SAVEWON Historical Data

SW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0779
+2.05%
$ -- $ 19,404
Apr 22, 2020 $ 0.0763
+1.29%
$ -- $ 16,752
Apr 21, 2020 $ 0.0754
+0.55%
$ -- $ 18,563
Apr 20, 2020 $ 0.0749
+0.15%
$ -- $ 19,142
Apr 19, 2020 $ 0.0748
+0.35%
$ -- $ 16,184
Apr 18, 2020 $ 0.0746
-18.15%
$ -- $ 16,011
Apr 17, 2020 $ 0.0911
-0.39%
$ -- $ 21,882
Apr 16, 2020 $ 0.0915
+2.59%
$ -- $ 30,483
Apr 15, 2020 $ 0.0892
-0.48%
$ -- $ 21,333
Apr 14, 2020 $ 0.0896
-2.18%
$ -- $ 20,936
Apr 13, 2020 $ 0.0916
-0.37%
$ -- $ 26,837
Apr 12, 2020 $ 0.0919
+0.12%
$ -- $ 22,193
Apr 11, 2020 $ 0.0918
-0.12%
$ -- $ 22,334
Apr 10, 2020 $ 0.092
-0.30%
$ -- $ 24,494
Apr 9, 2020 $ 0.0922
-0.06%
$ -- $ 22,825
Apr 8, 2020 $ 0.0923
+0.29%
$ -- $ 25,930
Apr 7, 2020 $ 0.092
-0.43%
$ -- $ 26,386
Apr 6, 2020 $ 0.0924
-1.27%
$ -- $ 26,180
Apr 5, 2020 $ 0.0936
-0.78%
$ -- $ 24,445
Apr 4, 2020 $ 0.0944
+0.27%
$ -- $ 22,135
Apr 3, 2020 $ 0.0941
-0.24%
$ -- $ 23,378
Apr 2, 2020 $ 0.0944
-1.68%
$ -- $ 25,924
Apr 1, 2020 $ 0.096
+0.73%
$ -- $ 22,058
Mar 31, 2020 $ 0.0953
+0.53%
$ -- $ 22,359
Mar 30, 2020 $ 0.0948
+1.94%
$ -- $ 24,821
Mar 29, 2020 $ 0.0929
-1.01%
$ -- $ 24,617
Mar 28, 2020 $ 0.0939
+0.46%
$ -- $ 28,635
Mar 27, 2020 $ 0.0935
-1.82%
$ -- $ 25,808
Mar 26, 2020 $ 0.0952
+1.38%
$ -- $ 27,190
Mar 25, 2020 $ 0.0939
-0.19%
$ -- $ 22,562
Mar 24, 2020 $ 0.0941
-1.31%
$ -- $ 7,061
Mar 23, 2020 $ 0.0954
+187.56%
$ -- $ 9,855
Mar 22, 2020 $ 0.0332
-63.87%
$ -- $ 66,497
Mar 21, 2020 $ 0.0918
+12.94%
$ -- $ 144,315
Mar 20, 2020 $ 0.0813
-0.70%
$ -- $ 145,342
Mar 19, 2020 $ 0.0819
+7.06%
$ -- $ 132,194
Mar 18, 2020 $ 0.0765
+0.05%
$ -- $ 107,297
Mar 17, 2020 $ 0.0765
-3.72%
$ -- $ 124,366
Mar 16, 2020 $ 0.0794
-3.78%
$ -- $ 176,013
Mar 15, 2020 $ 0.0825
+0.40%
$ -- $ 126,107
Mar 14, 2020 $ 0.0821
-1.52%
$ -- $ 141,409
Mar 13, 2020 $ 0.0835
+7.40%
$ -- $ 330,349
Mar 12, 2020 $ 0.0781
-14.83%
$ -- $ 201,523
Mar 11, 2020 $ 0.0917
-0.73%
$ -- $ 97,017
Mar 10, 2020 $ 0.0924
-0.06%
$ -- $ 102,953
Mar 9, 2020 $ 0.0925
+1.19%
$ -- $ 146,162
Mar 8, 2020 $ 0.0915
-0.81%
$ -- $ 107,171
Mar 7, 2020 $ 0.0922
-1.97%
$ -- $ 87,047
Mar 6, 2020 $ 0.0941
+0.61%
$ -- $ 85,442
Mar 5, 2020 $ 0.0935
+0.10%
$ -- $ 95,328