SAVEWON Historical Data

SW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0934
+0.95%
$ -- $ 89,164
Mar 3, 2020 $ 0.0925
-0.63%
$ -- $ 95,627
Mar 2, 2020 $ 0.0931
+2.21%
$ -- $ 99,310
Mar 1, 2020 $ 0.091
-0.24%
$ -- $ 101,094
Feb 29, 2020 $ 0.0912
-0.94%
$ -- $ 101,840
Feb 28, 2020 $ 0.0919
+0.05%
$ -- $ 118,526
Feb 27, 2020 $ 0.0919
+0.71%
$ -- $ 127,254
Feb 26, 2020 $ 0.0912
-3.87%
$ -- $ 144,807
Feb 25, 2020 $ 0.0948
-1.71%
$ -- $ 108,963
Feb 24, 2020 $ 0.0965
-2.01%
$ -- $ 110,227
Feb 23, 2020 $ 0.0985
+1.96%
$ -- $ 96,338
Feb 22, 2020 $ 0.0966
-3.12%
$ -- $ 98,958
Feb 21, 2020 $ 0.0997
-0.53%
$ -- $ 116,210
Feb 20, 2020 $ 0.1
-0.65%
$ -- $ 136,712
Feb 19, 2020 $ 0.101
-3.56%
$ -- $ 169,837
Feb 18, 2020 $ 0.105
+0.39%
$ -- $ 149,662
Feb 17, 2020 $ 0.104
-1.14%
$ -- $ 188,662
Feb 16, 2020 $ 0.105
+0.19%
$ -- $ 198,106
Feb 15, 2020 $ 0.105
-4.18%
$ -- $ 152,703
Feb 14, 2020 $ 0.11
+3.55%
$ -- $ 162,438
Feb 13, 2020 $ 0.106
-3.68%
$ -- $ 179,067
Feb 12, 2020 $ 0.11
+1.58%
$ -- $ 133,698
Feb 11, 2020 $ 0.108
+1.08%
$ -- $ 120,031
Feb 10, 2020 $ 0.107
+0.66%
$ -- $ 130,903
Feb 9, 2020 $ 0.106
+0.21%
$ -- $ 108,656
Feb 8, 2020 $ 0.106
-0.03%
$ -- $ 120,912
Feb 7, 2020 $ 0.106
-0.87%
$ -- $ 134,584
Feb 6, 2020 $ 0.107
+3.61%
$ -- $ 140,819
Feb 5, 2020 $ 0.103
+2.75%
$ -- $ 112,936
Feb 4, 2020 $ 0.1
-0.14%
$ -- $ 97,992
Feb 3, 2020 $ 0.101
+0.84%
$ -- $ 100,371
Feb 2, 2020 $ 0.0996
+0.54%
$ -- $ 106,579
Feb 1, 2020 $ 0.099
+0.34%
$ -- $ 94,180
Jan 31, 2020 $ 0.0988
-4.78%
$ -- $ 116,597
Jan 30, 2020 $ 0.104
+1.73%
$ -- $ 120,406
Jan 29, 2020 $ 0.102
-6.08%
$ -- $ 122,934
Jan 28, 2020 $ 0.109
+3.37%
$ -- $ 137,941
Jan 27, 2020 $ 0.105
+0.86%
$ -- $ 106,787
Jan 26, 2020 $ 0.104
+1.04%
$ -- $ 97,447
Jan 25, 2020 $ 0.103
-0.37%
$ -- $ 97,161
Jan 24, 2020 $ 0.104
+0.34%
$ -- $ 108,151
Jan 23, 2020 $ 0.103
-2.09%
$ -- $ 100,832
Jan 22, 2020 $ 0.106
-0.14%
$ -- $ 91,369
Jan 21, 2020 $ 0.106
-3.67%
$ -- $ 99,313
Jan 20, 2020 $ 0.11
+9.78%
$ -- $ 102,710
Jan 19, 2020 $ 0.0998
-8.08%
$ -- $ 115,118
Jan 18, 2020 $ 0.109
+0.57%
$ -- $ 123,780
Jan 17, 2020 $ 0.108
+1.38%
$ -- $ 145,569
Jan 16, 2020 $ 0.106
+0.16%
$ -- $ 157,274
Jan 15, 2020 $ 0.106
-0.70%
$ -- $ 229,722