SHIBUSSY Historical Data

SHIBUSSY
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₅102
-25.86%
$ -- $ 1,638
Jun 16 $ 0.0₅138
-12.93%
$ 95,904 $ 337
Jun 9 $ 0.0₅157
-31.80%
$ 110,144 $ 2,567
Jun 2 $ 0.0₅261
-4.28%
$ 160,188 $ 514
May 26 $ 0.0₅273
-11.13%
$ 190,124 $ 1,694
May 19 $ 0.0₅305
-28.02%
$ 214,095 $ 4,282
May 12 $ 0.0₅425
+22.51%
$ 293,400 $ 11,698
May 5 $ 0.0₅371
+33.46%
$ 240,086 $ 3,343
Apr 28 $ 0.0₅28
-21.74%
$ 192,437 $ 2,412
Apr 21 $ 0.0₅36
-0.65%
$ 250,366 $ 777
Apr 14 $ 0.0₅332
+0.00%
$ -- $ 177
Apr 7 $ 0.0₅312
+0.00%
$ -- $ 178
Mar 31 $ 0.0₅423
+0.00%
$ -- $ 196
Mar 24 $ 0.0₅453
+0.00%
$ -- $ 488
Mar 17 $ 0.0₅487
+0.00%
$ -- $ 297
Mar 10 $ 0.0₅511
+0.00%
$ -- $ 279
Mar 3 $ 0.0₅621
+0.00%
$ -- $ 1,021
Feb 24 $ 0.0₅7
+0.00%
$ -- $ 401
Feb 17 $ 0.0₅781
-19.61%
$ -- $ 6,065
Feb 10 $ 0.0₅983
+31.65%
$ 675,297 $ 17,310
Feb 3 $ 0.0₅834
-24.47%
$ 547,101 $ 20,974
Jan 27 $ 0.0000109
-20.22%
$ 757,338 $ 63,843
Jan 20 $ 0.0000168
+46.15%
$ 954,751 $ 45,253
Jan 13 $ 0.0000201
-26.70%
$ 800,802 $ 106,835
Jan 6 $ 0.0000279
-33.20%
$ 1.89 million $ 412,668
Dec 30 $ 0.0000369
-19.26%
$ 2.8 million $ 160,763
Dec 23 $ 0.0000419
+11.77%
$ 3.19 million $ 116,957
Download