SHIBUSSY Historical Data

SHIBUSSY
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0₅102
-25.86%
$-- $1,638
Jun 16 $0.0₅138
-12.93%
$95,904 $337
Jun 9 $0.0₅157
-31.80%
$110,144 $2,567
Jun 2 $0.0₅261
-4.28%
$160,188 $514
May 26 $0.0₅273
-11.13%
$190,124 $1,694
May 19 $0.0₅305
-28.02%
$214,095 $4,282
May 12 $0.0₅425
+22.51%
$293,400 $11,698
May 5 $0.0₅371
+33.46%
$240,086 $3,343
Apr 28 $0.0₅28
-21.74%
$192,437 $2,412
Apr 21 $0.0₅36
-0.65%
$250,366 $777
Apr 14 $0.0₅332
+0.00%
$-- $177
Apr 7 $0.0₅312
+0.00%
$-- $178
Mar 31 $0.0₅423
+0.00%
$-- $196
Mar 24 $0.0₅453
+0.00%
$-- $488
Mar 17 $0.0₅487
+0.00%
$-- $297
Mar 10 $0.0₅511
+0.00%
$-- $279
Mar 3 $0.0₅621
+0.00%
$-- $1,021
Feb 24 $0.0₅7
+0.00%
$-- $401
Feb 17 $0.0₅781
-19.61%
$-- $6,065
Feb 10 $0.0₅983
+31.65%
$675,297 $17,310
Feb 3 $0.0₅834
-24.47%
$547,101 $20,974
Jan 27 $0.0000109
-20.22%
$757,338 $63,843
Jan 20 $0.0000168
+46.15%
$954,751 $45,253
Jan 13 $0.0000201
-26.70%
$800,802 $106,835
Jan 6 $0.0000279
-33.20%
$1.89 million $412,668
Dec 30 $0.0000369
-19.26%
$2.8 million $160,763
Dec 23 $0.0000419
+11.77%
$3.19 million $116,957
Download