SHIBUSSY Historical Data

SHIBUSSY
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₅102
+2.09%
$ -- $ 0.1
Jun 25, 2025 $ 0.0₆999
-1.18%
$ 69,468 $ 0.1
Jun 24, 2025 $ 0.0₅101
+0.60%
$ 69,989 $ 0
Jun 23, 2025 $ 0.0₅1
-27.20%
$ 69,577 $ 1,638
Jun 22, 2025 $ 0.0₅138
-2.22%
$ 95,904 $ 33
Jun 21, 2025 $ 0.0₅138
-6.94%
$ 95,827 $ 0
Jun 20, 2025 $ 0.0₅148
-4.86%
$ 102,781 $ 54
Jun 19, 2025 $ 0.0₅155
+0.19%
$ 107,984 $ 14
Jun 18, 2025 $ 0.0₅155
-0.15%
$ 107,467 $ 6
Jun 17, 2025 $ 0.0₅154
-3.08%
$ 107,409 $ 60
Jun 16, 2025 $ 0.0₅16
+1.13%
$ 111,296 $ 202
Jun 15, 2025 $ 0.0₅158
+0.65%
$ 110,144 $ 1
Jun 14, 2025 $ 0.0₅157
-13.50%
$ 109,403 $ 749
Jun 13, 2025 $ 0.0₅182
-15.51%
$ 126,221 $ 846
Jun 12, 2025 $ 0.0₅216
-2.32%
$ 149,870 $ 229
Jun 11, 2025 $ 0.0₅233
-5.02%
$ -- $ 387
Jun 10, 2025 $ 0.0₅244
+3.32%
$ 169,930 $ 108
Jun 9, 2025 $ 0.0₅236
+2.50%
$ 164,413 $ 249
Jun 8, 2025 $ 0.0₅23
-2.18%
$ 160,188 $ 127
Jun 7, 2025 $ 0.0₅261
+1.28%
$ 181,610 $ 6
Jun 6, 2025 $ 0.0₅261
+3.95%
$ -- $ 24
Jun 5, 2025 $ 0.0₅252
-6.76%
$ 174,887 $ 28
Jun 4, 2025 $ 0.0₅269
+0.10%
$ 187,022 $ 13
Jun 3, 2025 $ 0.0₅27
-0.05%
$ 187,483 $ 89
Jun 2, 2025 $ 0.0₅269
-1.40%
$ 187,068 $ 353
Jun 1, 2025 $ 0.0₅273
+0.66%
$ 190,124 $ 27
May 31, 2025 $ 0.0₅272
+0.37%
$ 188,877 $ 26
May 30, 2025 $ 0.0₅272
-10.81%
$ 189,471 $ 556
May 29, 2025 $ 0.0₅307
-0.75%
$ 213,297 $ 398
May 28, 2025 $ 0.0₅309
-0.37%
$ 214,810 $ 70
May 27, 2025 $ 0.0₅31
+3.40%
$ 215,862 $ 41
May 26, 2025 $ 0.0₅3
-2.56%
$ 208,454 $ 576
May 25, 2025 $ 0.0₅308
+1.01%
$ 214,095 $ 11
May 24, 2025 $ 0.0₅305
-8.62%
$ 212,112 $ 956
May 23, 2025 $ 0.0₅337
-11.29%
$ 234,083 $ 632
May 22, 2025 $ 0.0₅378
+4.39%
$ 262,593 $ 483
May 21, 2025 $ 0.0₅357
-9.51%
$ 247,936 $ 992
May 20, 2025 $ 0.0₅394
-5.16%
$ 273,697 $ 727
May 19, 2025 $ 0.0₅414
-2.43%
$ 287,525 $ 492
May 18, 2025 $ 0.0₅422
-0.68%
$ 293,400 $ 1,687
May 17, 2025 $ 0.0₅425
-17.79%
$ 295,414 $ 1,851
May 16, 2025 $ 0.0₅52
+22.86%
$ 361,450 $ 6,074
May 15, 2025 $ 0.0₅421
+11.82%
$ 292,916 $ 1,457
May 14, 2025 $ 0.0₅376
-3.59%
$ -- $ 1,066
May 13, 2025 $ 0.0₅389
+16.64%
$ 270,799 $ 1,100
May 12, 2025 $ 0.0₅335
-3.40%
$ 232,945 $ 151
May 11, 2025 $ 0.0₅345
-6.88%
$ 240,086 $ 602
May 10, 2025 $ 0.0₅371
+7.44%
$ 257,853 $ 974
May 9, 2025 $ 0.0₅344
+4.74%
$ 239,395 $ 1,266
May 8, 2025 $ 0.0₅328
+22.86%
$ 228,035 $ 256
Download