SHIBUSSY Historical Data

SHIBUSSY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000151
-10.37%
$ 1.05 million $ 5,956
Jan 23, 2025 $ 0.0000168
-4.74%
$ 1.17 million $ 3,490
Jan 22, 2025 $ 0.0000173
-9.19%
$ 1.2 million $ 7,710
Jan 21, 2025 $ 0.0000187
+4.41%
$ 1.3 million $ 6,524
Jan 20, 2025 $ 0.0000181
+56.82%
$ 1.26 million $ 15,322
Jan 19, 2025 $ 0.0000115
-42.56%
$ 800,802 $ 32,331
Jan 18, 2025 $ 0.0000201
-18.63%
$ 1.39 million $ 34,789
Jan 17, 2025 $ 0.0000247
-13.35%
$ 1.72 million $ 16,310
Jan 16, 2025 $ 0.0000284
-6.39%
$ 1.97 million $ 23,383
Jan 15, 2025 $ 0.0000306
+6.07%
$ 2.13 million $ 4,142
Jan 14, 2025 $ 0.0000289
+11.91%
$ 2.01 million $ 15,769
Jan 13, 2025 $ 0.0000258
-5.69%
$ 1.79 million $ 12,441
Jan 12, 2025 $ 0.0000272
-5.62%
$ 1.89 million $ 5,407
Jan 11, 2025 $ 0.0000279
-8.68%
$ 1.94 million $ 6,855
Jan 10, 2025 $ 0.0000306
-7.31%
$ 2.13 million $ 7,798
Jan 9, 2025 $ 0.0000329
-1.43%
$ 2.29 million $ 23,438
Jan 8, 2025 $ 0.0000339
-4.89%
$ 2.36 million $ 32,645
Jan 7, 2025 $ 0.0000357
-7.04%
$ 2.48 million $ 18,039
Jan 6, 2025 $ 0.0000384
-7.99%
$ 2.67 million $ 323,893
Jan 5, 2025 $ 0.0000403
+8.85%
$ 2.8 million $ 82,002
Jan 4, 2025 $ 0.0000369
+12.41%
$ 2.56 million $ 22,299
Jan 3, 2025 $ 0.0000327
+8.73%
$ 2.27 million $ 33,237
Jan 2, 2025 $ 0.0000294
-28.15%
$ 2.04 million $ 49,756
Jan 1, 2025 $ 0.0000411
-2.05%
$ 2.86 million $ 20,344
Dec 31, 2024 $ 0.0000418
+0.53%
$ 2.91 million $ 15,805
Dec 30, 2024 $ 0.0000417
-8.67%
$ 2.9 million $ 19,322
Dec 29, 2024 $ 0.0000459
+9.92%
$ 3.19 million $ 21,795
Dec 28, 2024 $ 0.0000419
-4.14%
$ -- $ 21,718
Dec 27, 2024 $ 0.0000443
+18.83%
$ -- $ 41,146
Dec 26, 2024 $ 0.0000348
-7.09%
$ -- $ 54,093
Download