SHIBUSSY Historical Data

SHIBUSSY
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0₅102
+2.09%
$-- $0.1
Jun 25, 2025 $0.0₆999
-1.18%
$69,468 $0.1
Jun 24, 2025 $0.0₅101
+0.60%
$69,989 $0
Jun 23, 2025 $0.0₅1
-27.20%
$69,577 $1,638
Jun 22, 2025 $0.0₅138
-2.22%
$95,904 $33
Jun 21, 2025 $0.0₅138
-6.94%
$95,827 $0
Jun 20, 2025 $0.0₅148
-4.86%
$102,781 $54
Jun 19, 2025 $0.0₅155
+0.19%
$107,984 $14
Jun 18, 2025 $0.0₅155
-0.15%
$107,467 $6
Jun 17, 2025 $0.0₅154
-3.08%
$107,409 $60
Jun 16, 2025 $0.0₅16
+1.13%
$111,296 $202
Jun 15, 2025 $0.0₅158
+0.65%
$110,144 $1
Jun 14, 2025 $0.0₅157
-13.50%
$109,403 $749
Jun 13, 2025 $0.0₅182
-15.51%
$126,221 $846
Jun 12, 2025 $0.0₅216
-2.32%
$149,870 $229
Jun 11, 2025 $0.0₅233
-5.02%
$-- $387
Jun 10, 2025 $0.0₅244
+3.32%
$169,930 $108
Jun 9, 2025 $0.0₅236
+2.50%
$164,413 $249
Jun 8, 2025 $0.0₅23
-2.18%
$160,188 $127
Jun 7, 2025 $0.0₅261
+1.28%
$181,610 $6
Jun 6, 2025 $0.0₅261
+3.95%
$-- $24
Jun 5, 2025 $0.0₅252
-6.76%
$174,887 $28
Jun 4, 2025 $0.0₅269
+0.10%
$187,022 $13
Jun 3, 2025 $0.0₅27
-0.05%
$187,483 $89
Jun 2, 2025 $0.0₅269
-1.40%
$187,068 $353
Jun 1, 2025 $0.0₅273
+0.66%
$190,124 $27
May 31, 2025 $0.0₅272
+0.37%
$188,877 $26
May 30, 2025 $0.0₅272
-10.81%
$189,471 $556
May 29, 2025 $0.0₅307
-0.75%
$213,297 $398
May 28, 2025 $0.0₅309
-0.37%
$214,810 $70
May 27, 2025 $0.0₅31
+3.40%
$215,862 $41
May 26, 2025 $0.0₅3
-2.56%
$208,454 $576
May 25, 2025 $0.0₅308
+1.01%
$214,095 $11
May 24, 2025 $0.0₅305
-8.62%
$212,112 $956
May 23, 2025 $0.0₅337
-11.29%
$234,083 $632
May 22, 2025 $0.0₅378
+4.39%
$262,593 $483
May 21, 2025 $0.0₅357
-9.51%
$247,936 $992
May 20, 2025 $0.0₅394
-5.16%
$273,697 $727
May 19, 2025 $0.0₅414
-2.43%
$287,525 $492
May 18, 2025 $0.0₅422
-0.68%
$293,400 $1,687
May 17, 2025 $0.0₅425
-17.79%
$295,414 $1,851
May 16, 2025 $0.0₅52
+22.86%
$361,450 $6,074
May 15, 2025 $0.0₅421
+11.82%
$292,916 $1,457
May 14, 2025 $0.0₅376
-3.59%
$-- $1,066
May 13, 2025 $0.0₅389
+16.64%
$270,799 $1,100
May 12, 2025 $0.0₅335
-3.40%
$232,945 $151
May 11, 2025 $0.0₅345
-6.88%
$240,086 $602
May 10, 2025 $0.0₅371
+7.44%
$257,853 $974
May 9, 2025 $0.0₅344
+4.74%
$239,395 $1,266
May 8, 2025 $0.0₅328
+22.86%
$228,035 $256
Download