Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFE Historical Data

HEFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00299
+0.00%
$2.05 million $638
Yesterday $0.00283
+0.00%
$1.95 million $891
Sep 25, 2026 $0.00285
+6.15%
$1.97 million $3,563
Sep 24, 2026 $0.00267
+9.60%
$1.84 million $4,692
Sep 23, 2026 $0.00244
-2.44%
$1.68 million $1,007
Sep 22, 2026 $0.00256
+2.83%
$1.77 million $663
Sep 21, 2026 $0.00251
-0.99%
$1.73 million $2,011
Sep 20, 2026 $0.00249
-8.09%
$1.72 million $7,918
Sep 19, 2026 $0.00268
+31.73%
$1.85 million $4,989
Sep 18, 2026 $0.00202
+10.47%
$1.39 million $933
Sep 17, 2026 $0.0018
+2.95%
$1.24 million $465
Sep 16, 2026 $0.00175
+4.29%
$1.21 million $357
Sep 15, 2026 $0.00166
-3.63%
$1.16 million $364
Sep 14, 2026 $0.00175
+3.30%
$1.21 million $164
Sep 13, 2026 $0.00167
-1.61%
$1.15 million $175
Sep 12, 2026 $0.00172
-1.43%
$1.18 million $1,296
Sep 11, 2026 $0.00174
-3.20%
$1.2 million $3,056
Sep 10, 2026 $0.00178
+4.98%
$1.23 million $2,243
Sep 9, 2026 $0.00169
-6.00%
$1.17 million $1,782
Sep 8, 2026 $0.00179
+1.27%
$1.24 million $341
Sep 7, 2026 $0.00179
+1.00%
$1.24 million $314
Sep 6, 2026 $0.00177
+4.46%
$1.22 million $696
Sep 5, 2026 $0.00167
+1.85%
$-- $285
Sep 4, 2026 $0.00164
-1.26%
$-- $182
Sep 3, 2026 $0.00169
+1.80%
$1.17 million $1,375
Sep 2, 2026 $0.00166
+3.47%
$1.15 million $1,510
Sep 1, 2026 $0.00162
-3.18%
$1.12 million $1,577
Aug 31, 2026 $0.00169
-2.15%
$1.17 million $1,787
Aug 30, 2026 $0.00171
-2.14%
$1.18 million $4,279
Aug 29, 2026 $0.00167
+3.22%
$1.15 million $1,442
Aug 28, 2026 $0.0016
+0.38%
$1.11 million $3,522
Aug 27, 2026 $0.00159
+13.32%
$1.1 million $4,101
Aug 26, 2026 $0.0014
+14.65%
$981,664 $3,070
Aug 25, 2026 $0.0012
+21.36%
$831,825 $5,236
Aug 24, 2026 $0.000982
-0.32%
$678,041 $1,210
Aug 23, 2026 $0.000986
+5.25%
$680,799 $2,166
Aug 22, 2026 $0.000971
+2.18%
$670,594 $0.1
Aug 21, 2026 $0.00096
+12.11%
$662,740 $1,359
Aug 20, 2026 $0.000839
+6.60%
$579,460 $674
Aug 19, 2026 $0.000789
+6.88%
$544,506 $132
Aug 18, 2026 $0.000737
+1.67%
$509,059 $11
Aug 16, 2026 $0.000735
-0.08%
$507,157 $66
Aug 15, 2026 $0.000737
-1.00%
$507,577 $265
Aug 14, 2026 $0.000733
-1.14%
$506,411 $18
Aug 13, 2026 $0.000736
+1.11%
$508,175 $23
Aug 12, 2026 $0.000741
-1.05%
$511,596 $16
Aug 11, 2026 $0.000729
-2.81%
$503,506 $43
Aug 10, 2026 $0.000747
+0.00%
$-- $0.1
Aug 9, 2026 $0.000739
-1.22%
$510,054 $6
Aug 8, 2026 $0.00075
+0.02%
$517,598 $353
Download