HEFE Historical Data

HEFE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000736
+0.00%
$ 508,175 $ 23
Yesterday $ 0.000736
+1.11%
$ 508,175 $ 23
Aug 12, 2026 $ 0.000741
-1.05%
$ 511,596 $ 16
Aug 11, 2026 $ 0.000729
-2.81%
$ 503,506 $ 43
Aug 10, 2026 $ 0.000747
+0.00%
$ -- $ 0.1
Aug 9, 2026 $ 0.000739
-1.22%
$ 510,054 $ 6
Aug 8, 2026 $ 0.00075
+0.02%
$ 517,598 $ 353
Aug 7, 2026 $ 0.000705
-3.09%
$ -- $ 0.1
Aug 6, 2026 $ 0.000725
-2.27%
$ 500,570 $ 49
Aug 5, 2026 $ 0.000745
+0.00%
$ -- $ 22
Aug 4, 2026 $ 0.000728
+3.06%
$ 502,701 $ 282
Aug 3, 2026 $ 0.000706
+0.76%
$ 487,690 $ 115
Aug 2, 2026 $ 0.000715
+13.37%
$ 493,346 $ 766
Aug 1, 2026 $ 0.000609
-3.43%
$ 420,338 $ 212
Jul 31, 2026 $ 0.000622
-0.18%
$ 429,458 $ 13
Jul 30, 2026 $ 0.000627
+0.34%
$ 432,670 $ 39
Jul 29, 2026 $ 0.000623
-2.00%
$ 430,017 $ 145
Jul 28, 2026 $ 0.000646
+2.59%
$ -- $ 28
Jul 27, 2026 $ 0.00063
-4.10%
$ 435,005 $ 35
Jul 26, 2026 $ 0.000661
+0.94%
$ 456,036 $ 2
Jul 25, 2026 $ 0.000666
+14.64%
$ 459,807 $ 535
Jul 24, 2026 $ 0.000577
+1.64%
$ 398,668 $ 23
Jul 23, 2026 $ 0.000573
-7.07%
$ 395,312 $ 133
Jul 22, 2026 $ 0.000613
-0.19%
$ 423,477 $ 53
Jul 21, 2026 $ 0.000603
-10.80%
$ 416,499 $ 717
Jul 20, 2026 $ 0.000676
-0.43%
$ -- $ 34
Jul 19, 2026 $ 0.000657
-1.75%
$ 453,659 $ 40
Jul 18, 2026 $ 0.000668
-1.22%
$ 461,415 $ 25
Jul 17, 2026 $ 0.00067
+2.62%
$ 462,276 $ 207
Jul 16, 2026 $ 0.000648
-2.90%
$ 447,522 $ 11
Jul 15, 2026 $ 0.000667
+5.11%
$ 460,734 $ 0.1
Jul 14, 2026 $ 0.000633
+4.97%
$ 439,411 $ 250
Jul 13, 2026 $ 0.0006
-2.07%
$ 414,260 $ 17
Jul 12, 2026 $ 0.000602
-1.14%
$ -- $ 568
Jul 11, 2026 $ 0.00061
+5.11%
$ 417,728 $ 504
Jul 10, 2026 $ 0.000586
+5.22%
$ 404,486 $ 286
Jul 9, 2026 $ 0.000564
-10.18%
$ -- $ 14
Jul 8, 2026 $ 0.000627
+13.94%
$ 433,099 $ 26
Jul 7, 2026 $ 0.000556
-2.93%
$ 383,854 $ 59
Jul 6, 2026 $ 0.000568
+3.35%
$ 391,929 $ 117
Jul 5, 2026 $ 0.000569
+3.06%
$ 392,679 $ 105
Jul 3, 2026 $ 0.000562
+0.00%
$ 387,802 $ 1
Jul 2, 2026 $ 0.000543
+1.48%
$ 374,875 $ 60
Jul 1, 2026 $ 0.000544
+5.24%
$ 375,739 $ 38
Jun 30, 2026 $ 0.000526
+7.37%
$ 362,923 $ 587
Jun 29, 2026 $ 0.000508
+3.99%
$ -- $ 24
Jun 28, 2026 $ 0.000456
-4.42%
$ 314,611 $ 10
Jun 27, 2026 $ 0.000482
-3.36%
$ 332,499 $ 8
Jun 26, 2026 $ 0.000497
+6.54%
$ 343,005 $ 180
Jun 25, 2026 $ 0.000494
-0.63%
$ -- $ 74
Download