HEFE Historical Data

HEFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000477
+0.00%
$ 329,159 $ 3
Yesterday $ 0.000482
-3.36%
$ 332,499 $ 8
Jun 26, 2026 $ 0.000497
+6.54%
$ 343,005 $ 180
Jun 25, 2026 $ 0.000494
-0.63%
$ -- $ 74
Jun 24, 2026 $ 0.000496
-0.96%
$ 342,407 $ 50
Jun 23, 2026 $ 0.0005
+5.48%
$ 345,013 $ 20
Jun 22, 2026 $ 0.000475
-0.86%
$ 328,074 $ 89
Jun 21, 2026 $ 0.00047
-3.10%
$ 324,258 $ 1
Jun 20, 2026 $ 0.000485
+3.39%
$ 334,660 $ 55
Jun 19, 2026 $ 0.000468
-4.85%
$ 323,433 $ 43
Jun 18, 2026 $ 0.000497
-19.88%
$ 342,913 $ 26
Jun 17, 2026 $ 0.000621
+15.76%
$ 429,070 $ 44
Jun 16, 2026 $ 0.000535
-16.36%
$ 369,281 $ 1,514
Jun 15, 2026 $ 0.000641
+0.07%
$ 442,256 $ 156
Jun 14, 2026 $ 0.000639
+1.41%
$ 440,880 $ 55
Jun 13, 2026 $ 0.00063
-2.22%
$ -- $ 313
Jun 12, 2026 $ 0.000638
-0.64%
$ -- $ 776
Jun 11, 2026 $ 0.000643
-4.19%
$ 443,790 $ 877
Jun 10, 2026 $ 0.000667
-4.70%
$ 460,452 $ 128
Jun 9, 2026 $ 0.000727
+4.01%
$ 502,034 $ 248
Jun 8, 2026 $ 0.000725
+3.36%
$ -- $ 64
Jun 7, 2026 $ 0.000683
-2.96%
$ 471,424 $ 115
Jun 6, 2026 $ 0.00071
-2.44%
$ -- $ 583
Jun 5, 2026 $ 0.000701
-8.63%
$ 483,941 $ 547
Jun 4, 2026 $ 0.000762
+2.68%
$ 525,936 $ 832
Jun 3, 2026 $ 0.000733
-1.14%
$ 505,766 $ 139
Jun 2, 2026 $ 0.000741
-3.41%
$ 511,729 $ 226
Jun 1, 2026 $ 0.000799
+3.72%
$ 551,363 $ 252
May 31, 2026 $ 0.000777
+0.00%
$ 536,651 $ 37
May 30, 2026 $ 0.000788
+0.00%
$ -- $ 24
May 29, 2026 $ 0.000761
-1.61%
$ -- $ 27
May 28, 2026 $ 0.000788
-0.18%
$ 543,983 $ 399
May 27, 2026 $ 0.000788
-1.21%
$ 544,392 $ 363
May 26, 2026 $ 0.000783
-2.33%
$ 540,405 $ 433
May 25, 2026 $ 0.000809
+0.45%
$ 558,337 $ 312
May 24, 2026 $ 0.000788
-3.09%
$ 543,753 $ 202
May 23, 2026 $ 0.000823
+16.75%
$ 568,307 $ 1,586
May 22, 2026 $ 0.000705
-2.10%
$ 486,428 $ 108
May 21, 2026 $ 0.000713
-0.26%
$ -- $ 921
May 20, 2026 $ 0.000724
+5.00%
$ 499,614 $ 657
May 19, 2026 $ 0.00066
-2.63%
$ 455,959 $ 267
May 18, 2026 $ 0.00066
-0.08%
$ -- $ 945
May 17, 2026 $ 0.000664
+8.24%
$ 458,571 $ 1,246
May 16, 2026 $ 0.000625
-2.47%
$ -- $ 531
May 15, 2026 $ 0.000644
+1.51%
$ 444,651 $ 432
May 14, 2026 $ 0.000634
+2.93%
$ 438,055 $ 200
May 13, 2026 $ 0.000616
+3.67%
$ 425,635 $ 752
May 12, 2026 $ 0.000579
-2.32%
$ -- $ 442
May 11, 2026 $ 0.00059
+3.75%
$ 407,300 $ 672
May 10, 2026 $ 0.000576
+10.76%
$ 397,981 $ 1,383
Download