HEFE Historical Data

HEFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000594
+0.15%
$ 409,958 $ 738
Yesterday $ 0.00059
+3.75%
$ 407,300 $ 672
May 10, 2026 $ 0.000576
+10.76%
$ 397,981 $ 1,383
May 9, 2026 $ 0.00052
+0.77%
$ 359,152 $ 434
May 8, 2026 $ 0.000516
+11.73%
$ 356,399 $ 1,024
May 7, 2026 $ 0.000461
+9.39%
$ 318,277 $ 760
May 6, 2026 $ 0.000421
+12.40%
$ 290,925 $ 847
May 5, 2026 $ 0.000375
+21.36%
$ 258,831 $ 995
May 4, 2026 $ 0.000309
+19.48%
$ 213,561 $ 1,001
May 3, 2026 $ 0.000259
+19.41%
$ 178,754 $ 1,931
May 2, 2026 $ 0.000182
+0.40%
$ 125,618 $ 53
May 1, 2026 $ 0.000178
-0.85%
$ 122,655 $ 9
Apr 30, 2026 $ 0.000177
+0.07%
$ -- $ 134
Apr 29, 2026 $ 0.000177
-0.18%
$ 122,276 $ 113
Apr 27, 2026 $ 0.000175
-1.41%
$ 120,770 $ 34
Feb 22, 2025 $ 0.000176
+1.40%
$ -- $ 1,115
Feb 21, 2025 $ 0.000173
-1.60%
$ 119,716 $ 2,195
Feb 19, 2025 $ 0.000201
+1.07%
$ 138,875 $ 2,851
Feb 18, 2025 $ 0.000199
+1.43%
$ 137,672 $ 2,747
Dec 9, 2024 $ 0.000356
-7.66%
$ -- $ 3,997
Dec 8, 2024 $ 0.000386
+2.82%
$ 266,465 $ 4,262
Dec 5, 2024 $ 0.000416
-0.65%
$ -- $ 4,476
Dec 4, 2024 $ 0.000387
-0.49%
$ -- $ 6,677
Dec 3, 2024 $ 0.00039
-6.80%
$ 268,928 $ 6,703
Dec 1, 2024 $ 0.000328
-2.07%
$ -- $ 5,531
Nov 30, 2024 $ 0.000335
+1.85%
$ 231,303 $ 5,689
Nov 28, 2024 $ 0.000336
-4.42%
$ -- $ 5,131
Nov 27, 2024 $ 0.000352
+1.15%
$ 242,012 $ 5,320
Nov 26, 2024 $ 0.000355
-2.72%
$ -- $ 3,704
Nov 25, 2024 $ 0.000366
+26.82%
$ 252,677 $ 5,759
Nov 24, 2024 $ 0.000288
+3.21%
$ 199,061 $ 3,906
Nov 17, 2024 $ 0.00029
+5.65%
$ -- $ 3,288
Nov 16, 2024 $ 0.000275
+0.91%
$ 189,643 $ 4,183
Nov 12, 2024 $ 0.000244
-2.27%
$ 168,613 $ 5,971
Nov 11, 2024 $ 0.00025
+23.89%
$ 172,404 $ 18,362
Nov 2, 2024 $ 0.000201
-2.48%
$ 138,580 $ 3,980
Nov 1, 2024 $ 0.000206
-5.44%
$ 142,147 $ 3,924
Oct 12, 2024 $ 0.000244
+5.80%
$ 168,453 $ 3,232
Oct 11, 2024 $ 0.000231
+0.68%
$ 159,253 $ 4,083
Oct 10, 2024 $ 0.000229
+0.77%
$ 158,013 $ 4,405
Oct 9, 2024 $ 0.000235
-2.01%
$ 162,194 $ 4,226
Oct 1, 2024 $ 0.000265
-5.67%
$ 183,194 $ 7,692
Sep 30, 2024 $ 0.000281
-5.47%
$ 194,283 $ 11,498
Sep 29, 2024 $ 0.000297
+13.92%
$ 205,017 $ 15,618
Sep 27, 2024 $ 0.000375
+2.41%
$ -- $ 10,216
Sep 26, 2024 $ 0.000366
-7.55%
$ 253,018 $ 10,011
Sep 25, 2024 $ 0.000396
-23.10%
$ 273,663 $ 17,498
Aug 25, 2024 $ 0.00109
-0.27%
$ 750,526 $ 3,235
Aug 24, 2024 $ 0.00109
+0.23%
$ 752,009 $ 4,318
Aug 20, 2024 $ 0.00102
+3.76%
$ -- $ 3,341
Download