HEFE Historical Data

HEFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00071
+0.00%
$ 490,410 $ 583
Yesterday $ 0.000701
-8.63%
$ 483,941 $ 547
Jun 4, 2026 $ 0.000762
+2.68%
$ 525,936 $ 832
Jun 3, 2026 $ 0.000733
-1.14%
$ 505,766 $ 139
Jun 2, 2026 $ 0.000741
-3.41%
$ 511,729 $ 226
Jun 1, 2026 $ 0.000799
+3.72%
$ 551,363 $ 252
May 31, 2026 $ 0.000777
+0.00%
$ 536,651 $ 37
May 30, 2026 $ 0.000788
+0.00%
$ -- $ 24
May 29, 2026 $ 0.000761
-1.61%
$ -- $ 27
May 28, 2026 $ 0.000788
-0.18%
$ 543,983 $ 399
May 27, 2026 $ 0.000788
-1.21%
$ 544,392 $ 363
May 26, 2026 $ 0.000783
-2.33%
$ 540,405 $ 433
May 25, 2026 $ 0.000809
+0.45%
$ 558,337 $ 312
May 24, 2026 $ 0.000788
-3.09%
$ 543,753 $ 202
May 23, 2026 $ 0.000823
+16.75%
$ 568,307 $ 1,586
May 22, 2026 $ 0.000705
-2.10%
$ 486,428 $ 108
May 21, 2026 $ 0.000713
-0.26%
$ -- $ 921
May 20, 2026 $ 0.000724
+5.00%
$ 499,614 $ 657
May 19, 2026 $ 0.00066
-2.63%
$ 455,959 $ 267
May 18, 2026 $ 0.00066
-0.08%
$ -- $ 945
May 17, 2026 $ 0.000664
+8.24%
$ 458,571 $ 1,246
May 16, 2026 $ 0.000625
-2.47%
$ -- $ 531
May 15, 2026 $ 0.000644
+1.51%
$ 444,651 $ 432
May 14, 2026 $ 0.000634
+2.93%
$ 438,055 $ 200
May 13, 2026 $ 0.000616
+3.67%
$ 425,635 $ 752
May 12, 2026 $ 0.000579
-2.32%
$ -- $ 442
May 11, 2026 $ 0.00059
+3.75%
$ 407,300 $ 672
May 10, 2026 $ 0.000576
+10.76%
$ 397,981 $ 1,383
May 9, 2026 $ 0.00052
+0.77%
$ 359,152 $ 434
May 8, 2026 $ 0.000516
+11.73%
$ 356,399 $ 1,024
May 7, 2026 $ 0.000461
+9.39%
$ 318,277 $ 760
May 6, 2026 $ 0.000421
+12.40%
$ 290,925 $ 847
May 5, 2026 $ 0.000375
+21.36%
$ 258,831 $ 995
May 4, 2026 $ 0.000309
+19.48%
$ 213,561 $ 1,001
May 3, 2026 $ 0.000259
+19.41%
$ 178,754 $ 1,931
May 2, 2026 $ 0.000182
+0.40%
$ 125,618 $ 53
May 1, 2026 $ 0.000178
-0.85%
$ 122,655 $ 9
Apr 30, 2026 $ 0.000177
+0.07%
$ -- $ 134
Apr 29, 2026 $ 0.000177
-0.18%
$ 122,276 $ 113
Apr 27, 2026 $ 0.000175
-1.41%
$ 120,770 $ 34
Feb 22, 2025 $ 0.000176
+1.40%
$ -- $ 1,115
Feb 21, 2025 $ 0.000173
-1.60%
$ 119,716 $ 2,195
Feb 19, 2025 $ 0.000201
+1.07%
$ 138,875 $ 2,851
Feb 18, 2025 $ 0.000199
+1.43%
$ 137,672 $ 2,747
Dec 9, 2024 $ 0.000356
-7.66%
$ -- $ 3,997
Dec 8, 2024 $ 0.000386
+2.82%
$ 266,465 $ 4,262
Dec 5, 2024 $ 0.000416
-0.65%
$ -- $ 4,476
Dec 4, 2024 $ 0.000387
-0.49%
$ -- $ 6,677
Dec 3, 2024 $ 0.00039
-6.80%
$ 268,928 $ 6,703
Dec 1, 2024 $ 0.000328
-2.07%
$ -- $ 5,531
Download