HEFE Historical Data

HEFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000574
+0.00%
$ 396,110 $ 12
Yesterday $ 0.000573
-7.07%
$ 395,312 $ 133
Jul 22, 2026 $ 0.000613
-0.19%
$ 423,477 $ 53
Jul 21, 2026 $ 0.000603
-10.80%
$ 416,499 $ 717
Jul 20, 2026 $ 0.000676
-0.43%
$ -- $ 34
Jul 19, 2026 $ 0.000657
-1.75%
$ 453,659 $ 40
Jul 18, 2026 $ 0.000668
-1.22%
$ 461,415 $ 25
Jul 17, 2026 $ 0.00067
+2.62%
$ 462,276 $ 207
Jul 16, 2026 $ 0.000648
-2.90%
$ 447,522 $ 11
Jul 15, 2026 $ 0.000667
+5.11%
$ 460,734 $ 0.1
Jul 14, 2026 $ 0.000633
+4.97%
$ 439,411 $ 250
Jul 13, 2026 $ 0.0006
-2.07%
$ 414,260 $ 17
Jul 12, 2026 $ 0.000602
-1.14%
$ -- $ 568
Jul 11, 2026 $ 0.00061
+5.11%
$ 417,728 $ 504
Jul 10, 2026 $ 0.000586
+5.22%
$ 404,486 $ 286
Jul 9, 2026 $ 0.000564
-10.18%
$ -- $ 14
Jul 8, 2026 $ 0.000627
+13.94%
$ 433,099 $ 26
Jul 7, 2026 $ 0.000556
-2.93%
$ 383,854 $ 59
Jul 6, 2026 $ 0.000568
+3.35%
$ 391,929 $ 117
Jul 5, 2026 $ 0.000569
+3.06%
$ 392,679 $ 105
Jul 3, 2026 $ 0.000562
+0.00%
$ 387,802 $ 1
Jul 2, 2026 $ 0.000543
+1.48%
$ 374,875 $ 60
Jul 1, 2026 $ 0.000544
+5.24%
$ 375,739 $ 38
Jun 30, 2026 $ 0.000526
+7.37%
$ 362,923 $ 587
Jun 29, 2026 $ 0.000508
+3.99%
$ -- $ 24
Jun 28, 2026 $ 0.000456
-4.42%
$ 314,611 $ 10
Jun 27, 2026 $ 0.000482
-3.36%
$ 332,499 $ 8
Jun 26, 2026 $ 0.000497
+6.54%
$ 343,005 $ 180
Jun 25, 2026 $ 0.000494
-0.63%
$ -- $ 74
Jun 24, 2026 $ 0.000496
-0.96%
$ 342,407 $ 50
Jun 23, 2026 $ 0.0005
+5.48%
$ 345,013 $ 20
Jun 22, 2026 $ 0.000475
-0.86%
$ 328,074 $ 89
Jun 21, 2026 $ 0.00047
-3.10%
$ 324,258 $ 1
Jun 20, 2026 $ 0.000485
+3.39%
$ 334,660 $ 55
Jun 19, 2026 $ 0.000468
-4.85%
$ 323,433 $ 43
Jun 18, 2026 $ 0.000497
-19.88%
$ 342,913 $ 26
Jun 17, 2026 $ 0.000621
+15.76%
$ 429,070 $ 44
Jun 16, 2026 $ 0.000535
-16.36%
$ 369,281 $ 1,514
Jun 15, 2026 $ 0.000641
+0.07%
$ 442,256 $ 156
Jun 14, 2026 $ 0.000639
+1.41%
$ 440,880 $ 55
Jun 13, 2026 $ 0.00063
-2.22%
$ -- $ 313
Jun 12, 2026 $ 0.000638
-0.64%
$ -- $ 776
Jun 11, 2026 $ 0.000643
-4.19%
$ 443,790 $ 877
Jun 10, 2026 $ 0.000667
-4.70%
$ 460,452 $ 128
Jun 9, 2026 $ 0.000727
+4.01%
$ 502,034 $ 248
Jun 8, 2026 $ 0.000725
+3.36%
$ -- $ 64
Jun 7, 2026 $ 0.000683
-2.96%
$ 471,424 $ 115
Jun 6, 2026 $ 0.00071
-2.44%
$ -- $ 583
Jun 5, 2026 $ 0.000701
-8.63%
$ 483,941 $ 547
Jun 4, 2026 $ 0.000762
+2.68%
$ 525,936 $ 832
Download