HEFE Historical Data

HEFE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000574
+0.00%
$ 396,110 $ 12
Today, at 5 PM $ 0.000574
+0.00%
$ 396,110 $ 12
Today, at 1 PM $ 0.000568
+0.00%
$ 392,244 $ 12
Yesterday, at 6 PM $ 0.000573
-1.35%
$ 395,312 $ 133
Yesterday, at 5 PM $ 0.000581
-0.39%
$ 401,105 $ 126
Yesterday, at 3 PM $ 0.000589
+0.00%
$ 406,405 $ 124
Yesterday, at 1 PM $ 0.000591
-0.59%
$ 408,083 $ 175
Yesterday, at 12 PM $ 0.000595
-1.29%
$ 410,947 $ 171
Yesterday, at 11 AM $ 0.000604
+0.17%
$ 417,237 $ 167
Yesterday, at 4 AM $ 0.000616
+0.00%
$ 425,448 $ 61
Yesterday, at 1 AM $ 0.000616
+0.02%
$ 425,293 $ 61
Yesterday, at 12 AM $ 0.000615
-0.21%
$ 424,503 $ 60
Jul 22, 6 PM $ 0.000613
-0.04%
$ 423,477 $ 53
Jul 22, 1 PM $ 0.000609
+0.75%
$ 420,805 $ 715
Jul 22, 6 AM $ 0.000598
+0.00%
$ 413,032 $ 708
Jul 22, 5 AM $ 0.0006
+0.00%
$ 413,936 $ 709
Jul 22, 3 AM $ 0.000607
+0.00%
$ 419,027 $ 718
Jul 22, 1 AM $ 0.000607
+0.00%
$ 419,271 $ 721
Jul 22, 12 AM $ 0.000615
+0.00%
$ 424,280 $ 717
Jul 21, 11 PM $ 0.000603
+0.00%
$ 416,499 $ 717
Jul 21, 8 PM $ 0.000609
+0.00%
$ 420,170 $ 723
Jul 21, 6 PM $ 0.00061
-1.79%
$ 421,212 $ 614
Jul 21, 4 PM $ 0.000621
+0.00%
$ 428,986 $ 611
Jul 21, 3 PM $ 0.000619
+0.09%
$ 427,683 $ 608
Jul 21, 6 AM $ 0.000681
+0.00%
$ 469,942 $ 8
Jul 21, 3 AM $ 0.000679
+0.00%
$ 468,999 $ 7
Jul 21, 2 AM $ 0.000677
+0.01%
$ 467,386 $ 8
Jul 21, 1 AM $ 0.000676
+0.00%
$ 466,924 $ 6
Jul 20, 11 AM $ 0.000676
+0.00%
$ 466,560 $ 34
Jul 20, 10 AM $ 0.00067
+0.00%
$ 462,567 $ 29
Jul 20, 3 AM $ 0.000679
+0.00%
$ 468,574 $ 57
Jul 19, 9 PM $ 0.000657
+0.00%
$ 453,659 $ 40
Jul 19, 6 PM $ 0.000653
+0.00%
$ 450,948 $ 39
Jul 19, 12 PM $ 0.000655
-0.61%
$ 452,370 $ 56
Jul 19, 10 AM $ 0.000661
+0.00%
$ 456,266 $ 48
Jul 19, 9 AM $ 0.000662
-0.32%
$ 457,294 $ 47
Jul 19, 8 AM $ 0.000667
+0.00%
$ 460,463 $ 44
Jul 19, 3 AM $ 0.000671
+0.27%
$ 462,988 $ 25
Jul 18, 10 PM $ 0.000668
+0.00%
$ 461,415 $ 25
Jul 18, 1 PM $ 0.000665
+0.00%
$ 458,845 $ 25
Jul 18, 12 PM $ 0.000668
+0.00%
$ 460,875 $ 27
Jul 18, 3 AM $ 0.000677
+0.00%
$ 467,112 $ 103
Jul 17, 11 PM $ 0.00067
+0.00%
$ 462,276 $ 207
Jul 17, 6 PM $ 0.000676
+0.28%
$ 466,806 $ 207
Jul 17, 5 PM $ 0.000672
+0.25%
$ 464,275 $ 204
Jul 17, 4 PM $ 0.00067
+0.99%
$ 462,237 $ 201
Jul 17, 2 PM $ 0.000659
+0.00%
$ 455,206 $ 187
Jul 17, 1 PM $ 0.000653
-0.43%
$ 450,652 $ 183
Jul 17, 12 PM $ 0.000657
+0.00%
$ 453,716 $ 166
Jul 17, 11 AM $ 0.000662
+0.96%
$ 456,934 $ 166
Download