HEFE Historical Data

HEFE
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00071
+0.00%
$ 490,410 $ 583
10:40 AM $ 0.000694
-0.09%
$ 496,784 $ 584
9:39 AM $ 0.00072
+0.00%
$ 496,784 $ 604
9:38 AM $ 0.00072
+0.00%
$ 496,784 $ 604
9:35 AM $ 0.000719
+0.03%
$ 496,784 $ 602
9:34 AM $ 0.000719
+0.00%
$ 496,420 $ 601
9:33 AM $ 0.000719
+0.13%
$ 496,420 $ 601
9:29 AM $ 0.000718
+0.06%
$ 495,658 $ 599
9:28 AM $ 0.000717
+0.36%
$ 495,658 $ 592
9:25 AM $ 0.000715
+0.15%
$ 495,658 $ 590
9:01 AM $ 0.000713
+0.00%
$ 492,393 $ 615
8:56 AM $ 0.000713
+0.34%
$ 492,553 $ 612
8:30 AM $ 0.00071
+0.00%
$ 486,084 $ 610
8:29 AM $ 0.000704
+0.00%
$ 486,084 $ 604
8:08 AM $ 0.000709
+0.00%
$ 489,521 $ 598
7:45 AM $ 0.000708
+0.00%
$ 488,962 $ 601
7:44 AM $ 0.000708
+0.06%
$ 488,962 $ 598
7:43 AM $ 0.000707
+0.00%
$ 488,962 $ 598
7:42 AM $ 0.000707
+0.00%
$ 488,962 $ 596
7:41 AM $ 0.000708
+0.10%
$ 488,962 $ 596
7:40 AM $ 0.000707
+0.00%
$ 488,962 $ 594
6:24 AM $ 0.000705
+0.00%
$ 486,968 $ 611
6:21 AM $ 0.000704
+0.00%
$ 486,968 $ 608
6:20 AM $ 0.000703
+0.00%
$ 486,968 $ 608
6:16 AM $ 0.000703
+0.00%
$ 485,613 $ 620
6:13 AM $ 0.000703
+0.00%
$ 485,217 $ 626
6:12 AM $ 0.000701
+0.00%
$ 485,217 $ 625
6:05 AM $ 0.000701
+0.00%
$ 483,604 $ 622
6:03 AM $ 0.0007
+0.00%
$ 483,604 $ 625
6:02 AM $ 0.0007
+0.00%
$ 483,604 $ 621
6:01 AM $ 0.000698
+0.00%
$ 483,604 $ 621
6:00 AM $ 0.000697
+0.07%
$ 483,604 $ 618
5:59 AM $ 0.000695
+0.00%
$ 479,514 $ 613
5:50 AM $ 0.000694
+0.02%
$ 477,883 $ 608
5:47 AM $ 0.000692
+0.00%
$ 477,883 $ 609
5:42 AM $ 0.000691
+0.00%
$ 477,281 $ 608
5:25 AM $ 0.000689
+0.00%
$ 473,560 $ 603
5:23 AM $ 0.000686
+0.00%
$ 473,560 $ 587
5:22 AM $ 0.000684
+0.00%
$ 473,560 $ 587
5:21 AM $ 0.000679
+1.72%
$ 473,560 $ 572
4:45 AM $ 0.000667
+0.00%
$ 458,442 $ 562
4:33 AM $ 0.000664
-0.47%
$ 458,442 $ 541
4:31 AM $ 0.000666
-0.41%
$ 458,442 $ 538
4:28 AM $ 0.000669
-0.48%
$ 462,118 $ 535
4:27 AM $ 0.000674
+0.00%
$ 462,118 $ 533
4:19 AM $ 0.000674
-0.50%
$ 465,250 $ 530
4:10 AM $ 0.000676
+0.00%
$ 469,022 $ 532
4:09 AM $ 0.000679
-0.32%
$ 469,022 $ 526
4:08 AM $ 0.000684
+0.00%
$ 469,022 $ 520
4:07 AM $ 0.000683
-0.29%
$ 469,022 $ 520
Download