HEFE Historical Data

HEFE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000788
-2.09%
$ 536,651 $ 864
May 18 $ 0.000823
+24.62%
$ 543,753 $ 2,617
May 11 $ 0.000625
+9.99%
$ 458,571 $ 1,501
May 4 $ 0.00052
+100.94%
$ 397,981 $ 4,556
Apr 27 $ 0.000182
+2.55%
$ 178,754 $ 11
Feb 17 $ 0.000176
-10.50%
$ -- $ 8,908
Dec 9 $ 0.000356
-7.66%
$ -- $ 3,997
Dec 2 $ 0.000416
-0.43%
$ 266,465 $ 17,856
Nov 25 $ 0.000328
+13.69%
$ -- $ 31,134
Nov 11 $ 0.000275
+36.28%
$ -- $ 28,516
Oct 28 $ 0.000201
-7.82%
$ -- $ 7,905
Oct 7 $ 0.000244
+1.77%
$ -- $ 15,947
Sep 30 $ 0.000265
-10.86%
$ -- $ 19,190
Sep 23 $ 0.000375
-27.19%
$ 205,017 $ 37,724
Aug 19 $ 0.00109
-8.88%
$ 750,526 $ 44,202
Aug 12 $ 0.00129
+53.66%
$ 826,746 $ 28,266
Jul 29 $ 0.000812
-4.71%
$ -- $ 106,209
Jul 22 $ 0.00103
-1.79%
$ 588,332 $ 71,676
Jul 15 $ 0.00114
-39.56%
$ 847,304 $ 260,301
Jul 8 $ 0.00279
+232.94%
$ 1.3 million $ 218,529
Jul 1 $ 0.000735
+7.23%
$ -- $ 13,244
Jun 24 $ 0.000967
+75.20%
$ 674,606 $ 83,226
Jun 17 $ 0.00107
+5.32%
$ -- $ 123,512
Jun 10 $ 0.00102
+89.75%
$ 700,180 $ 102,534
Jun 3 $ 0.000407
-32.77%
$ 371,043 $ 26,892
May 27 $ 0.000606
+2.05%
$ 418,450 $ 39,663
May 20 $ 0.00085
+18.22%
$ -- $ 28,210
May 13 $ 0.00069
-15.77%
$ -- $ 67,831
May 6 $ 0.000849
-31.36%
$ 565,776 $ 136,405
Apr 29 $ 0.000926
+52.06%
$ 853,647 $ 94,729
Apr 22 $ 0.00034
+30.10%
$ 420,231 $ 50,636
Download