Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.000994
-0.80%
$686,167 $2,115
Aug 24, 2 PM $0.000993
+1.73%
$685,602 $2,036
Aug 24, 6 AM $0.000971
+0.81%
$670,741 $2,249
Aug 24, 5 AM $0.000967
+0.00%
$667,328 $2,159
Aug 24, 4 AM $0.000968
+0.00%
$668,390 $2,112
Aug 24, 3 AM $0.000962
+0.00%
$664,340 $2,122
Aug 24, 1 AM $0.000977
-1.12%
$674,362 $2,413
Aug 24, 12 AM $0.000981
-0.46%
$677,099 $2,282
Aug 23, 11 PM $0.000986
+0.00%
$680,799 $2,166
Aug 23, 10 PM $0.000978
-0.07%
$674,976 $2,104
Aug 23, 9 PM $0.000984
+0.70%
$679,279 $2,042
Aug 23, 8 PM $0.000977
-0.10%
$674,752 $1,959
Aug 23, 7 PM $0.000989
-0.44%
$682,611 $1,769
Aug 23, 6 PM $0.000984
+1.18%
$679,534 $1,626
Aug 23, 5 PM $0.000975
-5.69%
$673,470 $1,059
Aug 23, 3 PM $0.00103
+0.04%
$707,701 $1,141
Aug 23, 2 PM $0.00102
+0.74%
$701,843 $1,037
Aug 23, 1 PM $0.00101
+0.19%
$699,469 $617
Aug 23, 12 PM $0.00101
+0.18%
$695,122 $607
Aug 23, 11 AM $0.001
+0.36%
$693,328 $595
Aug 23, 4 AM $0.000991
+0.00%
$684,374 $1,000
Aug 23, 3 AM $0.000991
+1.28%
$684,511 $938
Aug 23, 2 AM $0.000937
+0.00%
$646,867 $0
Aug 22, 11 PM $0.000971
-0.70%
$670,594 $0.1
Aug 22, 5 PM $0.000977
+0.00%
$674,836 $1,284
Aug 22, 4 PM $0.000986
+1.01%
$680,562 $1,268
Aug 22, 3 PM $0.000969
+0.08%
$668,927 $1,219
Aug 22, 1 PM $0.00095
+0.00%
$655,591 $1,291
Aug 22, 12 PM $0.000976
+1.56%
$673,539 $1,291
Aug 22, 10 AM $0.000943
-0.04%
$650,884 $1,291
Aug 22, 8 AM $0.000976
+0.08%
$673,934 $1,475
Aug 22, 7 AM $0.000982
+0.00%
$678,154 $1,506
Aug 22, 6 AM $0.000974
+0.00%
$672,508 $1,526
Aug 22, 5 AM $0.000979
-0.61%
$676,248 $1,467
Aug 22, 4 AM $0.000994
+0.00%
$686,373 $1,241
Aug 22, 3 AM $0.000997
+1.33%
$688,192 $1,250
Aug 22, 2 AM $0.000986
+1.13%
$680,698 $1,221
Aug 22, 12 AM $0.000951
+0.00%
$656,281 $1,373
Aug 21, 11 PM $0.00096
+0.00%
$662,740 $1,359
Aug 21, 10 PM $0.000962
+3.01%
$663,978 $1,321
Aug 21, 9 PM $0.000933
+0.81%
$644,210 $942
Aug 21, 7 PM $0.000902
-0.08%
$623,009 $906
Aug 21, 6 PM $0.000909
-0.96%
$627,693 $912
Aug 21, 5 PM $0.000918
+0.00%
$633,759 $912
Aug 21, 4 PM $0.000915
+0.01%
$632,070 $937
Aug 21, 3 PM $0.000915
+1.92%
$632,036 $927
Aug 21, 12 PM $0.000873
+0.00%
$603,038 $825
Aug 21, 11 AM $0.000899
+0.05%
$620,708 $825
Aug 21, 9 AM $0.000889
+1.14%
$613,615 $1,216
Aug 21, 8 AM $0.000897
+1.07%
$618,989 $1,172