Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFE Historical Data

HEFE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $0.000739
-0.19%
$509,964 $19
Aug 14, 3 PM $0.000738
+0.00%
$509,335 $17
Aug 14, 2 PM $0.000734
+0.00%
$506,516 $16
Aug 14, 12 PM $0.000723
+0.00%
$499,436 $0
Aug 14, 2 AM $0.000742
+0.00%
$512,259 $25
Aug 13, 8 PM $0.000736
-0.23%
$508,175 $23
Aug 13, 6 PM $0.000739
+0.00%
$510,103 $14
Aug 13, 5 PM $0.000737
+0.00%
$508,816 $13
Aug 13, 7 AM $0.000752
+0.00%
$519,062 $30
Aug 13, 5 AM $0.000751
+0.00%
$518,822 $29
Aug 13, 4 AM $0.000751
+0.02%
$-- $26
Aug 13, 3 AM $0.000749
+0.11%
$517,358 $25
Aug 13, 12 AM $0.000728
+0.00%
$502,589 $17
Aug 12, 7 PM $0.000741
+0.00%
$511,596 $16
Aug 12, 6 PM $0.000739
+0.00%
$509,919 $16
Aug 12, 4 PM $0.000731
+0.00%
$504,822 $16
Aug 12, 1 PM $0.000738
-0.10%
$509,445 $58
Aug 12, 12 PM $0.000749
+0.00%
$517,003 $49
Aug 11, 11 PM $0.000729
-0.83%
$503,506 $43
Aug 11, 9 PM $0.000719
+0.00%
$496,484 $43
Aug 11, 4 PM $0.000719
+0.00%
$496,484 $43
Aug 11, 3 PM $0.000719
+0.05%
$496,513 $42
Aug 11, 2 PM $0.00072
-4.09%
$496,882 $21
Aug 10, 4 PM $0.000747
+0.00%
$-- $0.1
Aug 9, 11 PM $0.000739
+0.00%
$510,054 $6
Aug 9, 9 PM $0.000753
+0.02%
$519,923 $11
Aug 9, 8 PM $0.000753
+0.00%
$519,842 $11
Aug 9, 5 PM $0.000745
+0.00%
$514,221 $10
Aug 9, 3 PM $0.000748
+0.00%
$516,352 $10
Aug 8, 9 PM $0.00075
+0.00%
$517,598 $353
Aug 8, 8 PM $0.000741
+0.00%
$511,627 $355
Aug 8, 4 PM $0.000753
+0.00%
$519,697 $355
Aug 8, 3 PM $0.000752
-0.30%
$519,418 $349
Aug 8, 2 PM $0.000756
+0.00%
$521,622 $340
Aug 8, 1 PM $0.000752
+0.00%
$519,117 $242
Aug 8, 12 PM $0.000744
+0.00%
$513,834 $206
Aug 8, 3 AM $0.000746
-0.50%
$514,944 $173
Aug 7, 6 AM $0.000705
+0.00%
$486,995 $0.1
Aug 7, 3 AM $0.000728
+0.00%
$502,538 $0
Aug 6, 9 PM $0.000725
+0.25%
$500,570 $49
Aug 6, 8 PM $0.000728
+0.00%
$502,392 $0.01
Aug 6, 12 PM $0.00072
+0.34%
$497,238 $210
Aug 6, 11 AM $0.000716
-0.05%
$494,290 $205
Aug 6, 10 AM $0.000717
-0.44%
$495,141 $204
Aug 6, 8 AM $0.000748
+0.00%
$516,580 $0
Aug 6, 1 AM $0.00074
-0.02%
$511,002 $187
Aug 6, 12 AM $0.000742
+0.00%
$512,209 $188
Aug 5, 5 PM $0.000745
+0.00%
$514,356 $22
Aug 5, 4 PM $0.000745
+0.00%
$514,363 $22
Aug 4, 9 PM $0.000728
+0.00%
$502,701 $282