Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.00063
+0.16%
$435,288 $38
Jul 27, 11 PM $0.00063
-0.58%
$435,005 $35
Jul 27, 10 PM $0.000637
-0.65%
$440,028 $26
Jul 27, 6 PM $0.000646
+0.08%
$446,067 $25
Jul 27, 3 PM $0.000643
+0.32%
$444,006 $16
Jul 27, 2 PM $0.000641
-0.84%
$442,279 $15
Jul 27, 9 AM $0.00065
-0.09%
$448,667 $6
Jul 27, 8 AM $0.000651
+0.00%
$449,615 $3
Jul 27, 4 AM $0.000657
+0.00%
$453,580 $2
Jul 26, 11 PM $0.000661
+0.00%
$456,036 $2
Jul 26, 9 PM $0.000655
+0.00%
$451,943 $21
Jul 26, 8 PM $0.000654
+0.00%
$451,802 $19
Jul 25, 11 PM $0.000666
+0.00%
$459,807 $535
Jul 25, 10 PM $0.000665
+0.00%
$459,191 $536
Jul 25, 9 PM $0.000662
+0.00%
$457,121 $533
Jul 25, 8 PM $0.000657
+0.00%
$453,804 $529
Jul 25, 6 PM $0.000609
+0.00%
$420,534 $52
Jul 25, 4 PM $0.000613
+1.48%
$423,468 $76
Jul 25, 2 PM $0.000601
+1.16%
$414,950 $67
Jul 25, 1 PM $0.000591
+1.06%
$407,946 $57
Jul 25, 6 AM $0.000576
+0.00%
$397,757 $23
Jul 25, 2 AM $0.000581
+0.00%
$401,090 $23
Jul 24, 10 PM $0.000577
+0.00%
$398,668 $23
Jul 24, 5 PM $0.000574
+0.00%
$396,110 $12
Jul 24, 1 PM $0.000568
+0.00%
$392,244 $12
Jul 23, 6 PM $0.000573
-1.35%
$395,312 $133
Jul 23, 5 PM $0.000581
-0.39%
$401,105 $126
Jul 23, 3 PM $0.000589
+0.00%
$406,405 $124
Jul 23, 1 PM $0.000591
-0.59%
$408,083 $175
Jul 23, 12 PM $0.000595
-1.29%
$410,947 $171
Jul 23, 11 AM $0.000604
+0.17%
$417,237 $167
Jul 23, 4 AM $0.000616
+0.00%
$425,448 $61
Jul 23, 1 AM $0.000616
+0.02%
$425,293 $61
Jul 23, 12 AM $0.000615
-0.21%
$424,503 $60
Jul 22, 6 PM $0.000613
-0.04%
$423,477 $53
Jul 22, 1 PM $0.000609
+0.75%
$420,805 $715
Jul 22, 6 AM $0.000598
+0.00%
$413,032 $708
Jul 22, 5 AM $0.0006
+0.00%
$413,936 $709
Jul 22, 3 AM $0.000607
+0.00%
$419,027 $718
Jul 22, 1 AM $0.000607
+0.00%
$419,271 $721
Jul 22, 12 AM $0.000615
+0.00%
$424,280 $717
Jul 21, 11 PM $0.000603
+0.00%
$416,499 $717
Jul 21, 8 PM $0.000609
+0.00%
$420,170 $723
Jul 21, 6 PM $0.00061
-1.79%
$421,212 $614
Jul 21, 4 PM $0.000621
+0.00%
$428,986 $611
Jul 21, 3 PM $0.000619
+0.09%
$427,683 $608
Jul 21, 6 AM $0.000681
+0.00%
$469,942 $8
Jul 21, 3 AM $0.000679
+0.00%
$468,999 $7
Jul 21, 2 AM $0.000677
+0.01%
$467,386 $8
Jul 21, 1 AM $0.000676
+0.00%
$466,924 $6