Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEFE Historical Data

HEFE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.000676
+0.00%
$466,560 $34
Jul 20, 10 AM $0.00067
+0.00%
$462,567 $29
Jul 20, 3 AM $0.000679
+0.00%
$468,574 $57
Jul 19, 9 PM $0.000657
+0.00%
$453,659 $40
Jul 19, 6 PM $0.000653
+0.00%
$450,948 $39
Jul 19, 12 PM $0.000655
-0.61%
$452,370 $56
Jul 19, 10 AM $0.000661
+0.00%
$456,266 $48
Jul 19, 9 AM $0.000662
-0.32%
$457,294 $47
Jul 19, 8 AM $0.000667
+0.00%
$460,463 $44
Jul 19, 3 AM $0.000671
+0.27%
$462,988 $25
Jul 18, 10 PM $0.000668
+0.00%
$461,415 $25
Jul 18, 1 PM $0.000665
+0.00%
$458,845 $25
Jul 18, 12 PM $0.000668
+0.00%
$460,875 $27
Jul 18, 3 AM $0.000677
+0.00%
$467,112 $103
Jul 17, 11 PM $0.00067
+0.00%
$462,276 $207
Jul 17, 6 PM $0.000676
+0.28%
$466,806 $207
Jul 17, 5 PM $0.000672
+0.25%
$464,275 $204
Jul 17, 4 PM $0.00067
+0.99%
$462,237 $201
Jul 17, 2 PM $0.000659
+0.00%
$455,206 $187
Jul 17, 1 PM $0.000653
-0.43%
$450,652 $183
Jul 17, 12 PM $0.000657
+0.00%
$453,716 $166
Jul 17, 11 AM $0.000662
+0.96%
$456,934 $166
Jul 17, 3 AM $0.000659
+0.00%
$454,802 $112
Jul 17, 2 AM $0.000653
+0.12%
$451,015 $94
Jul 16, 11 PM $0.000648
+0.00%
$447,522 $11
Jul 16, 2 PM $0.000654
+0.00%
$451,585 $0
Jul 16, 12 PM $0.000651
-0.21%
$449,415 $54
Jul 16, 8 AM $0.000655
+0.00%
$452,052 $68
Jul 16, 1 AM $0.000665
-0.55%
$459,464 $64
Jul 16, 12 AM $0.000668
+0.00%
$460,912 $427
Jul 15, 8 PM $0.000667
+0.00%
$460,734 $0.1
Jul 15, 4 PM $0.000668
+0.19%
$460,957 $615
Jul 15, 1 PM $0.00067
+0.00%
$462,293 $598
Jul 15, 11 AM $0.000659
-0.18%
$455,099 $616
Jul 15, 10 AM $0.00066
+0.00%
$456,009 $607
Jul 15, 8 AM $0.000659
+0.00%
$454,900 $0
Jul 15, 1 AM $0.000662
+0.00%
$456,806 $598
Jul 15, 12 AM $0.000662
+4.34%
$457,377 $591
Jul 14, 11 PM $0.000633
+0.04%
$437,286 $250
Jul 14, 10 PM $0.000632
+0.26%
$436,220 $245
Jul 14, 9 PM $0.000629
-0.06%
$434,570 $105
Jul 14, 4 PM $0.000618
+0.00%
$426,380 $94
Jul 14, 2 PM $0.000615
+0.00%
$424,807 $98
Jul 14, 1 PM $0.000618
+0.41%
$426,532 $97
Jul 14, 11 AM $0.000599
+0.00%
$413,401 $60
Jul 14, 12 AM $0.000603
+0.00%
$416,564 $56
Jul 13, 10 PM $0.0006
+0.00%
$414,260 $17
Jul 13, 9 PM $0.000593
-0.61%
$409,252 $15
Jul 13, 4 PM $0.000608
+0.00%
$419,994 $9
Jul 13, 9 AM $0.000619
+0.98%
$427,165 $46