Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.000602
+0.00%
$415,356 $568
Jul 12, 2 PM $0.000602
+0.00%
$415,378 $562
Jul 12, 12 PM $0.000599
-0.37%
$413,779 $556
Jul 12, 6 AM $0.000588
-1.64%
$406,201 $519
Jul 12, 4 AM $0.000599
+0.04%
$413,383 $509
Jul 12, 12 AM $0.000601
-1.29%
$414,703 $510
Jul 11, 11 PM $0.00061
-0.20%
$421,398 $504
Jul 11, 9 PM $0.000627
+0.00%
$432,637 $601
Jul 11, 6 PM $0.000628
+0.00%
$433,637 $700
Jul 11, 5 PM $0.000626
+0.46%
$432,442 $691
Jul 11, 4 PM $0.000623
+6.17%
$430,364 $229
Jul 11, 9 AM $0.000581
+0.00%
$400,902 $285
Jul 10, 10 PM $0.000586
-0.03%
$404,486 $286
Jul 10, 7 PM $0.000579
+1.77%
$399,531 $197
Jul 10, 6 PM $0.000568
+0.00%
$392,457 $89
Jul 10, 3 PM $0.000567
+0.02%
$391,466 $87
Jul 10, 2 PM $0.000564
+0.00%
$389,197 $1
Jul 10, 11 AM $0.000563
+0.00%
$388,498 $1
Jul 10, 12 AM $0.000557
+0.00%
$384,404 $12
Jul 9, 2 PM $0.000564
+0.00%
$389,188 $14
Jul 9, 7 AM $0.000627
-0.01%
$432,974 $16
Jul 9, 6 AM $0.000627
-0.10%
$433,113 $13
Jul 9, 3 AM $0.000607
+0.00%
$419,162 $17
Jul 9, 2 AM $0.000628
+0.00%
$-- $17
Jul 9, 12 AM $0.000628
+0.00%
$433,307 $27
Jul 8, 9 PM $0.000627
+0.01%
$433,099 $26
Jul 8, 6 PM $0.000628
+0.04%
$433,314 $58
Jul 8, 4 PM $0.00063
+0.00%
$434,768 $1
Jul 8, 1 PM $0.000539
+0.00%
$371,855 $52
Jul 8, 12 PM $0.000536
+0.00%
$370,176 $52
Jul 8, 10 AM $0.000532
+0.00%
$367,395 $51
Jul 8, 8 AM $0.000527
-0.42%
$363,876 $50
Jul 8, 7 AM $0.000551
+0.98%
$380,144 $48
Jul 8, 6 AM $0.000536
+7.91%
$370,385 $47
Jul 8, 2 AM $0.00053
-2.03%
$365,758 $47
Jul 8, 1 AM $0.000541
-1.69%
$373,711 $40
Jul 7, 11 PM $0.000556
+0.00%
$383,854 $59
Jul 7, 9 PM $0.000559
+0.00%
$386,107 $59
Jul 7, 2 PM $0.00055
-0.50%
$380,054 $60
Jul 7, 5 AM $0.000555
+0.00%
$383,387 $128
Jul 7, 12 AM $0.000573
+0.00%
$395,432 $121
Jul 6, 11 PM $0.000568
+0.03%
$391,929 $117
Jul 6, 9 PM $0.000575
+0.08%
$397,125 $118
Jul 6, 4 PM $0.000592
+3.55%
$408,491 $121
Jul 6, 2 PM $0.000557
+0.52%
$384,579 $137
Jul 6, 12 PM $0.00055
+0.12%
$379,690 $136
Jul 5, 10 PM $0.000569
+0.00%
$392,679 $105
Jul 5, 5 PM $0.000567
+0.00%
$391,692 $103
Jul 5, 2 AM $0.000552
-0.01%
$380,999 $15
Jul 3, 9 PM $0.000562
+0.00%
$387,802 $1