Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.000543
+0.02%
$374,875 $60
Jul 2, 3 PM $0.000542
+0.00%
$374,477 $74
Jul 2, 1 PM $0.000569
+3.90%
$393,165 $71
Jul 2, 12 AM $0.000535
+0.00%
$369,387 $38
Jul 1, 9 PM $0.000544
+0.12%
$375,739 $38
Jul 1, 6 PM $0.000539
+0.00%
$372,100 $100
Jul 1, 1 AM $0.000517
+0.00%
$357,043 $579
Jun 30, 9 PM $0.000526
+0.00%
$362,923 $587
Jun 30, 5 PM $0.000533
+0.32%
$368,306 $498
Jun 30, 4 PM $0.000532
+3.21%
$367,095 $319
Jun 30, 1 PM $0.000482
+0.00%
$332,554 $12
Jun 30, 12 PM $0.000483
-1.30%
$333,616 $11
Jun 29, 5 PM $0.000508
+1.27%
$351,063 $24
Jun 29, 12 PM $0.000515
+0.00%
$355,337 $24
Jun 29, 3 AM $0.000499
+1.21%
$344,822 $25
Jun 29, 1 AM $0.00049
+0.27%
$338,505 $18
Jun 28, 6 PM $0.000456
-4.32%
$314,611 $10
Jun 28, 5 PM $0.000452
-4.71%
$311,911 $10
Jun 28, 4 PM $0.000453
+0.00%
$312,566 $9
Jun 28, 3 PM $0.000478
+3.89%
$329,687 $4
Jun 28, 2 PM $0.000456
-3.82%
$315,145 $4
Jun 28, 1 PM $0.000475
-0.22%
$327,749 $3
Jun 28, 12 PM $0.000458
-0.28%
$315,968 $3
Jun 28, 11 AM $0.00046
+1.69%
$317,929 $3
Jun 28, 6 AM $0.000477
+0.00%
$329,159 $3
Jun 27, 10 PM $0.000482
+0.00%
$332,499 $8
Jun 27, 12 AM $0.0005
+0.39%
$345,392 $181
Jun 26, 11 PM $0.000497
+0.77%
$343,005 $180
Jun 26, 6 PM $0.000491
+0.00%
$-- $172
Jun 26, 5 PM $0.00049
+0.33%
$338,034 $172
Jun 26, 4 PM $0.000485
+0.98%
$334,674 $166
Jun 26, 3 PM $0.000479
+0.00%
$330,661 $160
Jun 26, 1 PM $0.000458
-5.00%
$316,398 $168
Jun 26, 12 PM $0.000482
+4.39%
$333,087 $175
Jun 26, 11 AM $0.000463
-0.17%
$319,885 $168
Jun 26, 10 AM $0.000466
+0.00%
$321,894 $171
Jun 26, 9 AM $0.000467
-0.54%
$322,347 $170
Jun 26, 7 AM $0.000487
+0.90%
$336,304 $31
Jun 26, 6 AM $0.000481
+0.00%
$332,402 $27
Jun 26, 3 AM $0.000463
-0.69%
$319,733 $32
Jun 25, 1 PM $0.000494
+1.34%
$341,077 $74
Jun 25, 12 PM $0.000489
-0.62%
$337,943 $62
Jun 25, 11 AM $0.000493
-0.45%
$340,300 $60
Jun 25, 10 AM $0.000495
-0.58%
$342,073 $59
Jun 25, 5 AM $0.000506
+1.44%
$349,686 $58
Jun 25, 4 AM $0.000494
+0.00%
$340,749 $51
Jun 25, 1 AM $0.000498
+0.00%
$344,135 $50
Jun 25, 12 AM $0.000498
+0.26%
$343,737 $50
Jun 24, 10 PM $0.000496
+0.91%
$342,407 $50
Jun 24, 9 PM $0.000491
+0.25%
$338,939 $48