Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFE Historical Data

HEFE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.000618
+0.02%
$426,525 $1,762
Jun 16, 1 PM $0.000683
+0.00%
$-- $0.1
Jun 16, 12 PM $0.000736
+0.00%
$508,014 $0.1
Jun 16, 7 AM $0.000653
+0.00%
$450,747 $158
Jun 16, 2 AM $0.000637
-0.38%
$439,853 $158
Jun 15, 11 PM $0.000641
+0.00%
$442,256 $156
Jun 15, 10 PM $0.000641
-0.36%
$442,868 $156
Jun 15, 9 PM $0.000644
-0.55%
$444,444 $164
Jun 15, 8 PM $0.000648
+0.38%
$447,108 $166
Jun 15, 7 PM $0.000646
-0.97%
$445,987 $160
Jun 15, 6 PM $0.000653
-0.30%
$450,748 $157
Jun 15, 5 PM $0.000656
-0.53%
$452,631 $170
Jun 15, 4 PM $0.000662
+0.21%
$457,224 $69
Jun 15, 3 PM $0.00066
+0.28%
$455,488 $67
Jun 15, 1 PM $0.000658
+0.38%
$454,096 $77
Jun 15, 11 AM $0.000652
+1.16%
$450,475 $70
Jun 15, 10 AM $0.000645
+0.00%
$445,663 $57
Jun 15, 5 AM $0.000638
+0.00%
$440,354 $54
Jun 15, 4 AM $0.000639
+0.00%
$441,360 $54
Jun 15, 12 AM $0.000641
+0.18%
$442,769 $56
Jun 14, 11 PM $0.000639
+0.00%
$440,880 $55
Jun 14, 10 PM $0.000632
+0.00%
$436,579 $55
Jun 14, 9 PM $0.000632
+3.07%
$436,148 $53
Jun 14, 6 PM $0.000606
-1.01%
$418,465 $40
Jun 14, 5 PM $0.000613
-0.23%
$423,078 $29
Jun 14, 2 PM $0.000616
-0.68%
$425,591 $217
Jun 14, 1 PM $0.000621
-0.41%
$428,744 $209
Jun 14, 12 PM $0.000624
-0.14%
$430,572 $206
Jun 14, 9 AM $0.000626
-0.07%
$432,420 $205
Jun 14, 7 AM $0.000627
-0.01%
$432,635 $203
Jun 14, 5 AM $0.000628
-0.18%
$433,354 $202
Jun 14, 4 AM $0.000629
-0.11%
$434,249 $200
Jun 13, 5 PM $0.00063
-0.24%
$434,717 $313
Jun 13, 4 AM $0.000635
+0.00%
$438,456 $138
Jun 13, 1 AM $0.000644
+0.00%
$444,575 $54
Jun 12, 4 PM $0.000638
+0.00%
$440,746 $776
Jun 12, 12 PM $0.000629
-0.99%
$434,133 $771
Jun 12, 7 AM $0.000635
+0.00%
$438,456 $771
Jun 12, 6 AM $0.000636
-1.02%
$438,823 $767
Jun 12, 1 AM $0.000641
-0.25%
$442,458 $774
Jun 11, 11 PM $0.000643
-0.09%
$443,790 $877
Jun 11, 10 PM $0.000644
-0.14%
$444,316 $877
Jun 11, 5 PM $0.000702
+2.82%
$484,826 $300
Jun 11, 4 AM $0.000697
+0.36%
$481,308 $416
Jun 11, 3 AM $0.000695
+0.21%
$479,653 $398
Jun 11, 1 AM $0.000671
+0.00%
$463,369 $293
Jun 11, 12 AM $0.000671
+0.00%
$463,180 $290
Jun 10, 9 PM $0.000667
-2.47%
$460,452 $128
Jun 10, 9 AM $0.000687
+0.00%
$474,657 $366
Jun 10, 8 AM $0.000688
-1.68%
$475,066 $367