HEFE Historical Data

HEFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00123
+19.54%
$ 849,715 $ 11,442
Jul 18, 2024 $ 0.00103
+2.64%
$ 711,761 $ 13,897
Jul 17, 2024 $ 0.001
-38.10%
$ 693,636 $ 159,579
Jul 16, 2024 $ 0.00162
-29.64%
$ 1.12 million $ 29,447
Jul 15, 2024 $ 0.00231
+22.31%
$ 1.59 million $ 20,402
Jul 14, 2024 $ 0.00189
-32.35%
$ 1.3 million $ 439,854
Jul 13, 2024 $ 0.00279
+83.33%
$ 1.93 million $ 189,856
Jul 12, 2024 $ 0.00152
-6.99%
$ 1.05 million $ 12,103
Jul 11, 2024 $ 0.000838
-1.15%
$ 578,340 $ 4,292
Jul 10, 2024 $ 0.000847
+0.90%
$ 584,660 $ 12,278
Jul 6, 2024 $ 0.000735
-0.20%
$ -- $ 6,620
Jul 5, 2024 $ 0.000737
+7.48%
$ 508,803 $ 6,624
Jun 30, 2024 $ 0.000977
+1.03%
$ 674,606 $ 5,420
Jun 29, 2024 $ 0.000967
-0.33%
$ 667,940 $ 5,362
Jun 25, 2024 $ 0.000856
+2.05%
$ 591,321 $ 5,081
Jun 24, 2024 $ 0.000839
+51.99%
$ 579,454 $ 72,784
Jun 23, 2024 $ 0.00107
+0.54%
$ -- $ 4,251
Jun 22, 2024 $ 0.00107
+2.04%
$ 737,136 $ 4,228
Jun 20, 2024 $ 0.00129
+2.63%
$ 888,467 $ 4,112
Jun 19, 2024 $ 0.00125
+28.88%
$ 866,043 $ 99,471
Jun 18, 2024 $ 0.000876
-8.02%
$ 604,888 $ 5,540
Jun 17, 2024 $ 0.000953
-6.00%
$ 657,899 $ 10,161
Jun 16, 2024 $ 0.00101
-0.39%
$ 700,180 $ 14,956
Jun 15, 2024 $ 0.00102
+5.30%
$ 702,968 $ 22,480
Jun 14, 2024 $ 0.000968
+14.24%
$ 668,624 $ 36,607
Jun 13, 2024 $ 0.000692
-7.00%
$ 478,000 $ 17,935
Jun 12, 2024 $ 0.000767
-21.79%
$ 529,854 $ 7,107
Jun 11, 2024 $ 0.000982
+8.91%
$ 677,870 $ 11,277
Jun 10, 2024 $ 0.000901
+67.98%
$ 622,320 $ 7,128
Jun 9, 2024 $ 0.000537
+1.27%
$ 371,043 $ 6,578
Jun 8, 2024 $ 0.000407
-3.63%
$ 281,161 $ 3,703
Jun 7, 2024 $ 0.000423
+3.69%
$ 292,214 $ 3,854
Jun 4, 2024 $ 0.00063
-0.47%
$ -- $ 9,638
Jun 3, 2024 $ 0.000633
+4.51%
$ 437,045 $ 9,698
Jun 2, 2024 $ 0.000606
+15.50%
$ 418,450 $ 24,581
May 31, 2024 $ 0.000588
-0.33%
$ -- $ 7,528
May 30, 2024 $ 0.00059
-0.69%
$ 407,199 $ 7,554
May 23, 2024 $ 0.00085
-5.79%
$ 586,800 $ 9,127
May 22, 2024 $ 0.000902
+5.39%
$ 622,729 $ 9,683
May 21, 2024 $ 0.000855
+18.95%
$ 590,434 $ 9,400
May 17, 2024 $ 0.00069
+7.00%
$ -- $ 4,370
May 16, 2024 $ 0.000645
-4.58%
$ 445,374 $ 8,523
May 15, 2024 $ 0.000461
+3.97%
$ -- $ 23,340
May 14, 2024 $ 0.000444
-39.31%
$ 306,393 $ 25,793
May 13, 2024 $ 0.000732
-10.62%
$ 505,649 $ 5,805
May 12, 2024 $ 0.000819
-3.43%
$ 565,776 $ 4,108
May 11, 2024 $ 0.000849
-10.04%
$ 585,875 $ 23,930
May 10, 2024 $ 0.000967
-2.93%
$ 667,345 $ 4,588
May 9, 2024 $ 0.000995
-6.32%
$ 687,041 $ 10,785
May 8, 2024 $ 0.00106
-3.63%
$ 733,305 $ 8,293