Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000705
-3.09%
$-- $0.1
Aug 6, 2026 $0.000725
-2.27%
$500,570 $49
Aug 5, 2026 $0.000745
+0.00%
$-- $22
Aug 4, 2026 $0.000728
+3.06%
$502,701 $282
Aug 3, 2026 $0.000706
+0.76%
$487,690 $115
Aug 2, 2026 $0.000715
+13.37%
$493,346 $766
Aug 1, 2026 $0.000609
-3.43%
$420,338 $212
Jul 31, 2026 $0.000622
-0.18%
$429,458 $13
Jul 30, 2026 $0.000627
+0.34%
$432,670 $39
Jul 29, 2026 $0.000623
-2.00%
$430,017 $145
Jul 28, 2026 $0.000646
+2.59%
$-- $28
Jul 27, 2026 $0.00063
-4.10%
$435,005 $35
Jul 26, 2026 $0.000661
+0.94%
$456,036 $2
Jul 25, 2026 $0.000666
+14.64%
$459,807 $535
Jul 24, 2026 $0.000577
+1.64%
$398,668 $23
Jul 23, 2026 $0.000573
-7.07%
$395,312 $133
Jul 22, 2026 $0.000613
-0.19%
$423,477 $53
Jul 21, 2026 $0.000603
-10.80%
$416,499 $717
Jul 20, 2026 $0.000676
-0.43%
$-- $34
Jul 19, 2026 $0.000657
-1.75%
$453,659 $40
Jul 18, 2026 $0.000668
-1.22%
$461,415 $25
Jul 17, 2026 $0.00067
+2.62%
$462,276 $207
Jul 16, 2026 $0.000648
-2.90%
$447,522 $11
Jul 15, 2026 $0.000667
+5.11%
$460,734 $0.1
Jul 14, 2026 $0.000633
+4.97%
$439,411 $250
Jul 13, 2026 $0.0006
-2.07%
$414,260 $17
Jul 12, 2026 $0.000602
-1.14%
$-- $568
Jul 11, 2026 $0.00061
+5.11%
$417,728 $504
Jul 10, 2026 $0.000586
+5.22%
$404,486 $286
Jul 9, 2026 $0.000564
-10.18%
$-- $14
Jul 8, 2026 $0.000627
+13.94%
$433,099 $26
Jul 7, 2026 $0.000556
-2.93%
$383,854 $59
Jul 6, 2026 $0.000568
+3.35%
$391,929 $117
Jul 5, 2026 $0.000569
+3.06%
$392,679 $105
Jul 3, 2026 $0.000562
+0.00%
$387,802 $1
Jul 2, 2026 $0.000543
+1.48%
$374,875 $60
Jul 1, 2026 $0.000544
+5.24%
$375,739 $38
Jun 30, 2026 $0.000526
+7.37%
$362,923 $587
Jun 29, 2026 $0.000508
+3.99%
$-- $24
Jun 28, 2026 $0.000456
-4.42%
$314,611 $10
Jun 27, 2026 $0.000482
-3.36%
$332,499 $8
Jun 26, 2026 $0.000497
+6.54%
$343,005 $180
Jun 25, 2026 $0.000494
-0.63%
$-- $74
Jun 24, 2026 $0.000496
-0.96%
$342,407 $50
Jun 23, 2026 $0.0005
+5.48%
$345,013 $20
Jun 22, 2026 $0.000475
-0.86%
$328,074 $89
Jun 21, 2026 $0.00047
-3.10%
$324,258 $1
Jun 20, 2026 $0.000485
+3.39%
$334,660 $55
Jun 19, 2026 $0.000468
-4.85%
$323,433 $43
Jun 18, 2026 $0.000497
-19.88%
$342,913 $26