HEFE Historical Data

HEFE Page 2
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000686
-0.05%
$ 469,022 $ 517
4:05 AM $ 0.000686
-0.36%
$ 469,022 $ 517
4:04 AM $ 0.000689
-0.09%
$ 475,715 $ 519
3:47 AM $ 0.00069
-0.11%
$ 476,257 $ 534
3:43 AM $ 0.000691
+0.00%
$ 476,826 $ 537
3:42 AM $ 0.000691
+0.03%
$ 476,826 $ 537
3:41 AM $ 0.000691
-1.52%
$ 476,826 $ 536
3:40 AM $ 0.000703
+0.07%
$ 476,826 $ 542
3:39 AM $ 0.000703
+1.31%
$ 485,047 $ 542
3:26 AM $ 0.000693
+0.05%
$ 478,714 $ 535
3:24 AM $ 0.000696
+0.00%
$ 480,542 $ 532
3:21 AM $ 0.000696
-0.03%
$ 480,542 $ 533
3:05 AM $ 0.000697
-0.11%
$ 481,831 $ 532
3:04 AM $ 0.000698
+0.00%
$ 481,831 $ 530
3:03 AM $ 0.000699
+0.00%
$ 481,831 $ 530
3:02 AM $ 0.0007
+0.00%
$ 481,831 $ 530
3:01 AM $ 0.000701
+0.00%
$ 481,831 $ 530
3:00 AM $ 0.000701
-0.08%
$ 481,831 $ 530
2:58 AM $ 0.000702
+0.00%
$ 484,646 $ 532
1:03 AM $ 0.000728
-0.07%
$ 502,777 $ 554
1:02 AM $ 0.000729
+0.10%
$ 502,777 $ 554
1:01 AM $ 0.000728
-0.01%
$ 502,777 $ 550
11:47 PM $ 0.000701
+0.00%
$ 483,941 $ 547
11:33 PM $ 0.000701
-0.22%
$ 484,178 $ 547
11:32 PM $ 0.000704
+0.00%
$ 484,178 $ 547
11:31 PM $ 0.000704
+0.00%
$ 484,178 $ 545
11:30 PM $ 0.000706
+0.00%
$ 484,178 $ 545
11:26 PM $ 0.000706
+0.00%
$ 487,393 $ 545
11:24 PM $ 0.000707
+0.00%
$ 488,305 $ 543
11:23 PM $ 0.000707
-0.02%
$ 488,305 $ 542
11:22 PM $ 0.000709
+0.00%
$ 488,305 $ 542
Download