Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFE Historical Data

HEFE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.000727
+0.27%
$502,034 $248
Jun 9, 7 PM $0.000725
+0.00%
$500,863 $245
Jun 9, 6 PM $0.000725
+0.58%
$500,505 $243
Jun 9, 5 PM $0.000721
+0.00%
$497,647 $43
Jun 9, 4 PM $0.000687
-1.01%
$474,303 $44
Jun 9, 2 PM $0.000695
-0.62%
$479,722 $37
Jun 8, 3 PM $0.000725
+0.52%
$500,898 $64
Jun 8, 5 AM $0.000695
-0.42%
$479,787 $77
Jun 8, 4 AM $0.000698
-0.53%
$482,059 $72
Jun 7, 11 PM $0.000683
+0.00%
$471,424 $115
Jun 7, 10 PM $0.000718
+2.70%
$495,863 $106
Jun 7, 9 PM $0.000698
-0.25%
$482,002 $103
Jun 7, 7 PM $0.000691
-0.76%
$477,076 $103
Jun 7, 5 PM $0.000709
+0.00%
$489,661 $93
Jun 7, 12 PM $0.000702
-1.53%
$484,525 $90
Jun 7, 11 AM $0.000709
+1.45%
$489,595 $75
Jun 7, 10 AM $0.000683
+0.00%
$471,669 $91
Jun 7, 8 AM $0.000727
+0.32%
$501,852 $91
Jun 7, 6 AM $0.000722
+0.11%
$498,340 $96
Jun 7, 12 AM $0.000705
+0.18%
$486,650 $182
Jun 6, 11 AM $0.00071
+0.00%
$490,410 $583
Jun 6, 10 AM $0.000694
-0.09%
$478,979 $584
Jun 6, 9 AM $0.00072
+0.89%
$496,784 $604
Jun 6, 8 AM $0.000713
+0.62%
$492,553 $612
Jun 6, 7 AM $0.000708
+0.18%
$488,920 $601
Jun 6, 6 AM $0.000705
+1.27%
$486,968 $611
Jun 6, 5 AM $0.000695
+3.98%
$479,514 $613
Jun 6, 4 AM $0.000667
-3.35%
$460,195 $562
Jun 6, 3 AM $0.00069
-1.71%
$476,257 $534
Jun 6, 2 AM $0.000702
+0.00%
$484,646 $532
Jun 6, 1 AM $0.000728
+0.02%
$502,777 $554
Jun 5, 11 PM $0.000701
-1.11%
$483,941 $547
Jun 5, 9 PM $0.000735
+0.35%
$507,744 $693
Jun 5, 8 PM $0.000733
-0.75%
$505,964 $676
Jun 5, 7 PM $0.000702
-1.20%
$484,895 $629
Jun 5, 6 PM $0.000713
-1.24%
$492,262 $566
Jun 5, 5 PM $0.000729
-1.02%
$503,495 $578
Jun 5, 4 PM $0.000737
+1.44%
$508,678 $1,057
Jun 5, 3 PM $0.000718
+2.29%
$496,002 $814
Jun 5, 2 PM $0.000703
-1.49%
$485,586 $829
Jun 5, 1 PM $0.000715
-0.36%
$493,346 $840
Jun 5, 12 PM $0.000709
-0.45%
$489,366 $829
Jun 5, 11 AM $0.000712
-1.05%
$491,611 $820
Jun 5, 7 AM $0.00072
-0.25%
$496,834 $830
Jun 5, 6 AM $0.000722
-1.53%
$498,779 $817
Jun 5, 5 AM $0.000734
+0.14%
$506,463 $802
Jun 5, 4 AM $0.000733
-0.10%
$505,738 $799
Jun 5, 3 AM $0.000733
-1.71%
$506,004 $794
Jun 5, 2 AM $0.000746
-0.24%
$515,334 $814
Jun 5, 12 AM $0.000767
-0.01%
$529,603 $911