Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.000767
-0.01%
$529,603 $911
Jun 4, 10 PM $0.000762
+2.01%
$525,936 $832
Jun 4, 5 PM $0.000763
+4.80%
$526,753 $762
Jun 4, 3 PM $0.000719
-0.89%
$496,271 $181
Jun 4, 1 PM $0.000724
+0.00%
$500,128 $190
Jun 4, 11 AM $0.000705
+0.00%
$486,828 $184
Jun 4, 10 AM $0.000705
-0.51%
$487,024 $185
Jun 4, 9 AM $0.000709
-1.28%
$489,834 $174
Jun 4, 8 AM $0.000719
-0.11%
$496,183 $150
Jun 4, 4 AM $0.000746
+0.21%
$514,990 $154
Jun 4, 3 AM $0.000744
+1.78%
$513,933 $160
Jun 4, 2 AM $0.000731
+1.92%
$504,936 $129
Jun 4, 1 AM $0.000718
-3.23%
$495,673 $78
Jun 4, 12 AM $0.000742
+0.00%
$512,224 $47
Jun 3, 8 PM $0.000733
-1.48%
$505,766 $139
Jun 3, 2 PM $0.00076
+0.00%
$524,764 $282
Jun 3, 11 AM $0.000766
+0.09%
$528,958 $266
Jun 3, 10 AM $0.000765
-0.14%
$528,063 $263
Jun 3, 7 AM $0.000764
+0.10%
$527,672 $260
Jun 3, 4 AM $0.000737
+0.00%
$509,036 $246
Jun 3, 3 AM $0.000738
-2.94%
$509,327 $245
Jun 3, 12 AM $0.000741
+0.00%
$511,621 $226
Jun 2, 11 PM $0.000741
-0.15%
$511,729 $226
Jun 2, 10 PM $0.000742
-0.39%
$512,616 $201
Jun 2, 8 PM $0.000752
+0.73%
$518,918 $148
Jun 2, 7 PM $0.000747
-1.26%
$515,665 $138
Jun 2, 3 PM $0.00075
-0.75%
$517,604 $91
Jun 2, 2 PM $0.000756
-1.44%
$522,156 $33
Jun 1, 8 PM $0.000799
+0.15%
$551,363 $252
Jun 1, 7 PM $0.000797
+0.06%
$550,502 $250
Jun 1, 2 PM $0.000769
+0.00%
$531,081 $192
Jun 1, 12 PM $0.000785
+0.05%
$542,046 $173
Jun 1, 7 AM $0.000772
+0.23%
$532,820 $38
May 31, 10 PM $0.000777
+0.00%
$536,651 $37
May 30, 3 AM $0.000788
+0.00%
$544,253 $24
May 29, 2 PM $0.000761
-0.49%
$525,678 $27
May 29, 11 AM $0.000774
+0.00%
$534,292 $0
May 28, 6 PM $0.000788
+0.20%
$543,983 $399
May 28, 5 AM $0.000768
-0.92%
$529,993 $384
May 28, 4 AM $0.000775
-0.23%
$534,895 $386
May 28, 1 AM $0.000788
-0.02%
$543,848 $363
May 28, 12 AM $0.000789
+0.00%
$544,962 $375
May 27, 11 PM $0.000788
+0.60%
$544,392 $363
May 27, 6 PM $0.00079
+2.47%
$545,601 $311
May 27, 1 PM $0.000785
+0.00%
$541,867 $432
May 27, 12 PM $0.000784
+0.00%
$541,210 $431
May 27, 11 AM $0.000796
+0.00%
$549,791 $431
May 27, 9 AM $0.000798
+0.00%
$551,039 $431
May 26, 7 PM $0.000783
+0.02%
$540,405 $433
May 26, 5 PM $0.000788
+0.11%
$544,260 $432