Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFE Historical Data

HEFE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.000789
-0.52%
$544,446 $450
May 26, 3 PM $0.000792
-0.60%
$547,144 $445
May 26, 2 PM $0.000797
-2.65%
$550,386 $429
May 26, 4 AM $0.000793
+0.00%
$547,784 $154
May 26, 3 AM $0.000793
+0.00%
$547,784 $154
May 26, 1 AM $0.0008
-0.17%
$552,448 $312
May 26, 12 AM $0.000801
+0.00%
$553,320 $305
May 25, 8 PM $0.000809
-0.15%
$558,337 $312
May 25, 7 PM $0.00081
+0.00%
$559,148 $309
May 25, 2 PM $0.000824
+0.48%
$569,190 $270
May 25, 10 AM $0.000819
+0.22%
$565,691 $268
May 25, 9 AM $0.000818
+0.14%
$564,422 $261
May 25, 3 AM $0.000805
+0.00%
$555,858 $129
May 24, 9 PM $0.000788
-0.66%
$543,753 $202
May 24, 5 PM $0.000801
+0.00%
$552,966 $1,386
May 24, 2 PM $0.000806
+0.00%
$556,801 $1,423
May 24, 5 AM $0.000811
+0.00%
$560,129 $1,643
May 24, 4 AM $0.000813
+0.00%
$561,071 $1,626
May 23, 10 PM $0.000823
+0.00%
$568,307 $1,586
May 23, 9 PM $0.000833
+0.87%
$574,818 $1,593
May 23, 8 PM $0.000825
+0.00%
$569,922 $1,565
May 23, 7 PM $0.000815
+0.78%
$562,987 $1,540
May 23, 6 PM $0.000805
+12.18%
$556,067 $1,345
May 23, 5 PM $0.000716
+0.00%
$494,674 $321
May 23, 3 PM $0.000715
+0.78%
$493,894 $320
May 23, 2 PM $0.00071
+0.35%
$490,090 $298
May 23, 1 PM $0.000689
+0.00%
$475,501 $149
May 23, 10 AM $0.000687
+0.00%
$-- $134
May 23, 8 AM $0.000687
-2.11%
$474,349 $133
May 23, 7 AM $0.000702
+0.25%
$484,392 $96
May 23, 4 AM $0.000705
+0.00%
$486,774 $66
May 22, 11 PM $0.000705
-0.18%
$486,428 $108
May 22, 9 PM $0.000706
+0.01%
$487,292 $99
May 22, 7 PM $0.000708
-1.57%
$488,508 $94
May 22, 6 PM $0.000723
+0.46%
$499,151 $92
May 21, 3 PM $0.000713
-0.05%
$492,064 $921
May 21, 2 AM $0.000731
+0.35%
$504,843 $727
May 21, 1 AM $0.000726
+0.14%
$501,006 $683
May 21, 12 AM $0.000725
+1.53%
$500,880 $659
May 20, 11 PM $0.000724
+0.00%
$499,614 $657
May 20, 10 PM $0.000724
+0.00%
$499,614 $657
May 20, 8 PM $0.000728
+0.00%
$502,697 $665
May 20, 6 PM $0.000722
+4.64%
$498,423 $410
May 20, 5 PM $0.000689
+0.00%
$475,822 $145
May 19, 10 PM $0.00066
-0.03%
$455,959 $267
May 19, 3 PM $0.000659
+0.24%
$455,209 $267
May 19, 9 AM $0.000678
+0.00%
$468,074 $193
May 19, 5 AM $0.000685
+0.93%
$472,622 $194
May 18, 5 PM $0.00066
+0.21%
$455,669 $945
May 18, 4 PM $0.000658
-0.02%
$454,629 $941