Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFE Historical Data

HEFE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.000662
+0.00%
$456,933 $971
May 18, 12 PM $0.000662
+0.00%
$456,933 $969
May 18, 12 AM $0.00066
+0.00%
$456,021 $1,246
May 17, 11 PM $0.000664
+0.00%
$458,571 $1,246
May 17, 9 PM $0.000668
+0.00%
$461,121 $1,252
May 17, 8 PM $0.000669
+9.83%
$461,937 $1,252
May 17, 2 PM $0.000614
+0.04%
$424,065 $373
May 17, 9 AM $0.000614
+0.00%
$-- $389
May 17, 8 AM $0.000614
-0.14%
$423,782 $388
May 17, 7 AM $0.000615
+0.16%
$424,350 $384
May 16, 10 AM $0.000625
-1.01%
$431,792 $531
May 16, 9 AM $0.000632
+0.03%
$436,182 $524
May 16, 7 AM $0.000637
+0.22%
$439,780 $520
May 16, 6 AM $0.000635
-0.21%
$438,685 $490
May 16, 3 AM $0.000641
+0.00%
$442,729 $487
May 15, 10 PM $0.000644
+0.01%
$444,651 $432
May 15, 6 PM $0.000648
+3.75%
$447,255 $504
May 15, 4 PM $0.00061
+0.30%
$421,166 $252
May 15, 2 PM $0.000626
+0.04%
$432,020 $252
May 15, 1 PM $0.000625
-0.21%
$431,802 $242
May 15, 6 AM $0.000632
+0.00%
$436,155 $185
May 15, 5 AM $0.000632
-0.44%
$436,131 $185
May 14, 11 PM $0.000634
+0.00%
$438,055 $200
May 14, 8 PM $0.000634
+0.00%
$438,055 $71
May 14, 3 PM $0.000621
+0.00%
$-- $344
May 14, 2 PM $0.000621
-0.12%
$428,890 $342
May 14, 8 AM $0.000616
-0.09%
$425,275 $771
May 14, 7 AM $0.000618
+0.00%
$426,636 $768
May 14, 4 AM $0.000618
+0.00%
$426,659 $757
May 14, 3 AM $0.000618
+0.00%
$426,526 $758
May 14, 1 AM $0.000619
+0.00%
$427,109 $759
May 14, 12 AM $0.000617
+0.06%
$425,827 $756
May 13, 11 PM $0.000616
+0.00%
$425,635 $752
May 13, 9 PM $0.000608
+0.00%
$420,059 $742
May 13, 7 PM $0.000613
+1.01%
$423,472 $727
May 13, 6 PM $0.000617
+0.87%
$425,934 $476
May 13, 4 PM $0.000603
+0.00%
$416,379 $564
May 13, 2 PM $0.000614
+4.72%
$423,810 $533
May 13, 1 PM $0.000586
+0.00%
$404,721 $161
May 13, 10 AM $0.000598
+0.00%
$-- $164
May 13, 9 AM $0.000596
+0.24%
$411,562 $164
May 12, 5 PM $0.000579
-0.21%
$399,867 $442
May 12, 3 PM $0.000573
-0.23%
$395,614 $342
May 12, 2 PM $0.000574
-0.68%
$396,446 $331
May 12, 1 PM $0.000578
-0.28%
$399,079 $311
May 12, 4 AM $0.000589
+0.00%
$406,321 $756
May 12, 12 AM $0.000594
+0.15%
$409,958 $738
May 11, 9 PM $0.00059
+0.00%
$407,300 $672
May 11, 10 AM $0.000591
+0.05%
$408,196 $1,625
May 11, 7 AM $0.000589
+0.00%
$406,500 $1,608