Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.000589
+0.00%
$406,500 $1,608
May 11, 5 AM $0.000569
+0.00%
$393,068 $1,383
May 11, 4 AM $0.000569
+0.00%
$392,582 $1,382
May 10, 8 PM $0.000576
-2.16%
$397,981 $1,383
May 10, 7 PM $0.000589
+2.48%
$406,769 $1,330
May 10, 5 PM $0.000569
+0.42%
$392,848 $1,168
May 10, 4 PM $0.000565
+0.31%
$390,220 $1,129
May 10, 3 PM $0.000564
+0.27%
$389,115 $1,093
May 10, 2 PM $0.000561
+0.13%
$387,470 $1,075
May 10, 1 PM $0.000561
+6.93%
$387,024 $1,068
May 10, 12 PM $0.000519
+2.93%
$358,362 $264
May 10, 4 AM $0.000518
+0.00%
$357,681 $35
May 10, 1 AM $0.00052
+0.00%
$359,305 $49
May 9, 10 PM $0.00052
+0.00%
$359,152 $434
May 9, 4 PM $0.000515
+0.00%
$355,577 $465
May 9, 3 PM $0.000514
-0.77%
$354,755 $477
May 9, 2 PM $0.000518
+0.03%
$357,490 $484
May 9, 11 AM $0.000517
+0.00%
$356,780 $609
May 9, 10 AM $0.000516
-0.15%
$356,592 $609
May 9, 9 AM $0.00052
-0.08%
$359,006 $608
May 9, 8 AM $0.000519
+0.05%
$358,015 $609
May 9, 7 AM $0.000518
-0.30%
$357,927 $605
May 9, 6 AM $0.00052
+0.10%
$358,979 $605
May 9, 5 AM $0.000519
-0.28%
$358,641 $592
May 9, 4 AM $0.000521
+0.03%
$359,666 $592
May 9, 3 AM $0.000523
+0.14%
$360,792 $589
May 9, 2 AM $0.000522
-0.02%
$360,454 $1,043
May 9, 1 AM $0.000516
+0.00%
$356,445 $1,034
May 9, 12 AM $0.000516
+0.00%
$356,401 $1,024
May 8, 11 PM $0.000516
-0.40%
$356,399 $1,024
May 8, 10 PM $0.000518
+3.47%
$357,840 $965
May 8, 6 PM $0.000487
+0.83%
$335,903 $630
May 8, 5 PM $0.000483
-0.07%
$333,250 $615
May 8, 4 PM $0.000482
+0.16%
$332,960 $598
May 8, 3 PM $0.000482
+0.98%
$332,474 $591
May 8, 2 PM $0.000475
+0.00%
$327,758 $744
May 8, 1 PM $0.000477
+0.00%
$329,572 $743
May 8, 3 AM $0.000451
-2.69%
$311,082 $441
May 8, 2 AM $0.000463
-0.19%
$319,636 $219
May 8, 1 AM $0.000464
+0.39%
$320,227 $219
May 8, 12 AM $0.000462
+0.00%
$319,006 $219
May 7, 11 PM $0.000461
+0.04%
$318,277 $760
May 7, 10 PM $0.000461
+0.20%
$318,148 $759
May 7, 9 PM $0.00046
-0.71%
$317,508 $758
May 7, 8 PM $0.000463
+0.20%
$319,778 $765
May 7, 7 PM $0.000462
-0.61%
$319,125 $767
May 7, 6 PM $0.000459
+0.00%
$317,235 $771
May 7, 5 PM $0.000459
+0.00%
$317,234 $771
May 7, 3 PM $0.00046
+1.65%
$317,867 $613
May 7, 2 PM $0.000453
-0.76%
$312,664 $617