Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFE Historical Data

HEFE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.000458
-0.03%
$316,330 $632
May 7, 12 PM $0.000455
+0.00%
$313,984 $631
May 7, 11 AM $0.000455
+0.04%
$314,044 $697
May 7, 10 AM $0.000455
-0.72%
$313,841 $696
May 7, 9 AM $0.000458
-0.98%
$316,131 $765
May 7, 8 AM $0.000461
+0.00%
$318,626 $757
May 7, 6 AM $0.000456
+0.51%
$314,829 $757
May 7, 5 AM $0.000454
+0.41%
$313,665 $742
May 7, 4 AM $0.000452
+0.05%
$312,319 $739
May 7, 3 AM $0.000452
-0.15%
$312,144 $736
May 7, 2 AM $0.000453
-0.37%
$312,589 $739
May 7, 1 AM $0.000454
-0.52%
$313,768 $841
May 7, 12 AM $0.000457
+8.43%
$315,468 $843
May 6, 11 PM $0.000421
-0.32%
$290,925 $847
May 6, 10 PM $0.000423
+0.18%
$291,867 $1,860
May 6, 9 PM $0.000422
-0.26%
$291,325 $1,854
May 6, 8 PM $0.000423
+0.60%
$292,088 $1,857
May 6, 7 PM $0.00042
-0.10%
$290,293 $1,842
May 6, 6 PM $0.000421
-0.36%
$290,527 $1,839
May 6, 5 PM $0.000422
+0.19%
$291,553 $1,843
May 6, 4 PM $0.000421
+0.41%
$290,927 $1,837
May 6, 3 PM $0.00042
+0.07%
$289,740 $1,828
May 6, 2 PM $0.000422
-0.75%
$291,111 $1,824
May 6, 1 PM $0.000425
-0.04%
$293,428 $1,905
May 6, 12 PM $0.000425
+0.90%
$293,629 $1,913
May 6, 10 AM $0.000422
-0.66%
$291,020 $1,821
May 6, 8 AM $0.00042
+0.50%
$289,704 $1,750
May 6, 3 AM $0.000415
+0.39%
$286,591 $1,725
May 6, 2 AM $0.000413
-0.03%
$285,483 $1,716
May 6, 1 AM $0.000414
+2.82%
$285,904 $1,617
May 6, 12 AM $0.000407
+8.46%
$280,735 $1,613
May 5, 11 PM $0.000375
+10.00%
$258,831 $995
May 5, 10 PM $0.000341
+4.82%
$235,310 $218
May 5, 2 PM $0.000323
+1.36%
$223,013 $927
May 5, 1 PM $0.000319
+0.30%
$220,026 $862
May 5, 5 AM $0.000313
+0.00%
$216,114 $869
May 5, 4 AM $0.000313
-0.20%
$216,085 $869
May 5, 3 AM $0.000313
+0.05%
$216,302 $870
May 5, 2 AM $0.000313
+0.33%
$216,187 $868
May 5, 1 AM $0.000312
+0.58%
$215,486 $1,011
May 5, 12 AM $0.00031
+0.45%
$214,236 $1,005
May 4, 11 PM $0.000309
-0.31%
$213,561 $1,001
May 4, 10 PM $0.00031
-0.12%
$214,243 $1,006
May 4, 9 PM $0.00031
+0.35%
$213,889 $1,006
May 4, 8 PM $0.000309
-0.63%
$213,170 $1,000
May 4, 7 PM $0.000311
-0.18%
$214,438 $1,005
May 4, 6 PM $0.000311
-0.22%
$214,838 $1,063
May 4, 5 PM $0.000312
+2.11%
$215,267 $2,911
May 4, 4 PM $0.000305
+10.67%
$210,824 $2,655
May 4, 3 PM $0.000276
+2.82%
$190,438 $2,252