Coinranking
HEFE Historical Data
HEFE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2026 | $0.000621 | +15.76% | ||
| Jun 16, 2026 | $0.000535 | -16.36% | ||
| Jun 15, 2026 | $0.000641 | +0.07% | ||
| Jun 14, 2026 | $0.000639 | +1.41% | ||
| Jun 13, 2026 | $0.00063 | -2.22% | ||
| Jun 12, 2026 | $0.000638 | -0.64% | ||
| Jun 11, 2026 | $0.000643 | -4.19% | ||
| Jun 10, 2026 | $0.000667 | -4.70% | ||
| Jun 9, 2026 | $0.000727 | +4.01% | ||
| Jun 8, 2026 | $0.000725 | +3.36% | ||
| Jun 7, 2026 | $0.000683 | -2.96% | ||
| Jun 6, 2026 | $0.00071 | -2.44% | ||
| Jun 5, 2026 | $0.000701 | -8.63% | ||
| Jun 4, 2026 | $0.000762 | +2.68% | ||
| Jun 3, 2026 | $0.000733 | -1.14% | ||
| Jun 2, 2026 | $0.000741 | -3.41% | ||
| Jun 1, 2026 | $0.000799 | +3.72% | ||
| May 31, 2026 | $0.000777 | +0.00% | ||
| May 30, 2026 | $0.000788 | +0.00% | ||
| May 29, 2026 | $0.000761 | -1.61% | ||
| May 28, 2026 | $0.000788 | -0.18% | ||
| May 27, 2026 | $0.000788 | -1.21% | ||
| May 26, 2026 | $0.000783 | -2.33% | ||
| May 25, 2026 | $0.000809 | +0.45% | ||
| May 24, 2026 | $0.000788 | -3.09% | ||
| May 23, 2026 | $0.000823 | +16.75% | ||
| May 22, 2026 | $0.000705 | -2.10% | ||
| May 21, 2026 | $0.000713 | -0.26% | ||
| May 20, 2026 | $0.000724 | +5.00% | ||
| May 19, 2026 | $0.00066 | -2.63% | ||
| May 18, 2026 | $0.00066 | -0.08% | ||
| May 17, 2026 | $0.000664 | +8.24% | ||
| May 16, 2026 | $0.000625 | -2.47% | ||
| May 15, 2026 | $0.000644 | +1.51% | ||
| May 14, 2026 | $0.000634 | +2.93% | ||
| May 13, 2026 | $0.000616 | +3.67% | ||
| May 12, 2026 | $0.000579 | -2.32% | ||
| May 11, 2026 | $0.00059 | +3.75% | ||
| May 10, 2026 | $0.000576 | +10.76% | ||
| May 9, 2026 | $0.00052 | +0.77% | ||
| May 8, 2026 | $0.000516 | +11.73% | ||
| May 7, 2026 | $0.000461 | +9.39% | ||
| May 6, 2026 | $0.000421 | +12.40% | ||
| May 5, 2026 | $0.000375 | +21.36% | ||
| May 4, 2026 | $0.000309 | +19.48% | ||
| May 3, 2026 | $0.000259 | +19.41% | ||
| May 2, 2026 | $0.000182 | +0.40% | ||
| May 1, 2026 | $0.000178 | -0.85% | ||
| Apr 30, 2026 | $0.000177 | +0.07% | ||
| Apr 29, 2026 | $0.000177 | -0.18% | ||