Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.00259
+2.40%
$1.79 million $7,465
Sep 20, 9 PM $0.00249
+1.27%
$1.72 million $7,918
Sep 20, 8 PM $0.00251
-0.51%
$1.73 million $7,924
Sep 20, 7 PM $0.00248
-0.05%
$1.71 million $7,760
Sep 20, 6 PM $0.00248
+0.80%
$1.71 million $7,699
Sep 20, 5 PM $0.00245
-0.45%
$1.69 million $7,492
Sep 20, 4 PM $0.00245
-2.20%
$1.69 million $7,888
Sep 20, 3 PM $0.00252
+3.52%
$1.74 million $8,024
Sep 20, 2 PM $0.00243
+1.15%
$1.68 million $7,342
Sep 20, 1 PM $0.00236
+2.68%
$1.63 million $6,994
Sep 20, 12 PM $0.00227
-1.13%
$1.57 million $7,151
Sep 20, 11 AM $0.0023
+3.94%
$1.59 million $7,059
Sep 20, 9 AM $0.00221
+1.26%
$1.53 million $6,661
Sep 20, 6 AM $0.00218
+0.88%
$1.51 million $7,662
Sep 20, 5 AM $0.00217
-0.22%
$1.49 million $7,355
Sep 20, 4 AM $0.00217
+0.00%
$1.5 million $8,796
Sep 20, 2 AM $0.00216
-1.51%
$1.49 million $8,752
Sep 20, 1 AM $0.00219
-18.59%
$1.51 million $8,831
Sep 20, 12 AM $0.0027
-0.41%
$1.86 million $5,749
Sep 19, 11 PM $0.00268
+0.82%
$1.85 million $4,989
Sep 19, 10 PM $0.00263
+0.00%
$1.82 million $4,387
Sep 19, 9 PM $0.00259
+0.00%
$1.79 million $4,351
Sep 19, 5 PM $0.0026
+0.64%
$1.79 million $4,951
Sep 19, 4 PM $0.00256
+1.31%
$1.77 million $4,647
Sep 19, 2 PM $0.00249
+0.29%
$1.72 million $4,429
Sep 19, 1 PM $0.00248
+2.44%
$1.71 million $4,447
Sep 19, 12 PM $0.00247
+0.00%
$1.71 million $3,715
Sep 19, 11 AM $0.00247
+1.17%
$1.71 million $3,715
Sep 19, 10 AM $0.00244
+1.23%
$1.68 million $3,578
Sep 19, 9 AM $0.00239
+0.06%
$1.65 million $3,458
Sep 19, 8 AM $0.00232
+6.32%
$1.61 million $3,311
Sep 19, 7 AM $0.00218
+0.32%
$1.51 million $2,319
Sep 19, 5 AM $0.00215
+0.12%
$1.48 million $2,317
Sep 19, 4 AM $0.00213
-0.08%
$1.47 million $2,275
Sep 19, 3 AM $0.00206
+0.00%
$1.42 million $1,091
Sep 19, 1 AM $0.00211
+3.63%
$1.45 million $1,144
Sep 18, 9 PM $0.00202
+0.00%
$1.39 million $933
Sep 18, 7 PM $0.00202
+0.00%
$1.39 million $1,126
Sep 18, 6 PM $0.002
+0.37%
$1.38 million $1,114
Sep 18, 5 PM $0.00196
+3.02%
$1.36 million $690
Sep 18, 2 PM $0.0019
+0.00%
$1.31 million $587
Sep 18, 1 PM $0.00191
+1.14%
$1.32 million $582
Sep 18, 12 PM $0.00188
-0.09%
$1.3 million $521
Sep 18, 10 AM $0.00188
+0.84%
$1.3 million $564
Sep 18, 9 AM $0.00186
+0.00%
$1.29 million $567
Sep 18, 8 AM $0.00186
+0.00%
$1.29 million $610
Sep 18, 6 AM $0.00186
+0.00%
$1.28 million $577
Sep 18, 4 AM $0.00188
+0.02%
$-- $574
Sep 18, 3 AM $0.00187
+1.87%
$1.29 million $570
Sep 18, 2 AM $0.00183
-0.38%
$1.26 million $437