HEFE Historical Data

HEFE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.000607
+0.00%
$ 419,162 $ 17
Jul 9, 2 AM $ 0.000628
+0.00%
$ -- $ 17
Jul 9, 12 AM $ 0.000628
+0.00%
$ 433,307 $ 27
Jul 8, 9 PM $ 0.000627
+0.01%
$ 433,099 $ 26
Jul 8, 6 PM $ 0.000628
+0.04%
$ 433,314 $ 58
Jul 8, 4 PM $ 0.00063
+0.00%
$ 434,768 $ 1
Jul 8, 1 PM $ 0.000539
+0.00%
$ 371,855 $ 52
Jul 8, 12 PM $ 0.000536
+0.00%
$ 370,176 $ 52
Jul 8, 10 AM $ 0.000532
+0.00%
$ 367,395 $ 51
Jul 8, 8 AM $ 0.000527
-0.42%
$ 363,876 $ 50
Jul 8, 7 AM $ 0.000551
+0.98%
$ 380,144 $ 48
Jul 8, 6 AM $ 0.000536
+7.91%
$ 370,385 $ 47
Jul 8, 2 AM $ 0.00053
-2.03%
$ 365,758 $ 47
Jul 8, 1 AM $ 0.000541
-1.69%
$ 373,711 $ 40
Jul 7, 11 PM $ 0.000556
+0.00%
$ 383,854 $ 59
Jul 7, 9 PM $ 0.000559
+0.00%
$ 386,107 $ 59
Jul 7, 2 PM $ 0.00055
-0.50%
$ 380,054 $ 60
Jul 7, 5 AM $ 0.000555
+0.00%
$ 383,387 $ 128
Jul 7, 12 AM $ 0.000573
+0.00%
$ 395,432 $ 121
Jul 6, 11 PM $ 0.000568
+0.03%
$ 391,929 $ 117
Jul 6, 9 PM $ 0.000575
+0.08%
$ 397,125 $ 118
Jul 6, 4 PM $ 0.000592
+3.55%
$ 408,491 $ 121
Jul 6, 2 PM $ 0.000557
+0.52%
$ 384,579 $ 137
Jul 6, 12 PM $ 0.00055
+0.12%
$ 379,690 $ 136
Jul 5, 10 PM $ 0.000569
+0.00%
$ 392,679 $ 105
Jul 5, 5 PM $ 0.000567
+0.00%
$ 391,692 $ 103
Jul 5, 2 AM $ 0.000552
-0.01%
$ 380,999 $ 15
Jul 3, 9 PM $ 0.000562
+0.00%
$ 387,802 $ 1
Jul 2, 6 PM $ 0.000543
+0.02%
$ 374,875 $ 60
Jul 2, 3 PM $ 0.000542
+0.00%
$ 374,477 $ 74
Jul 2, 1 PM $ 0.000569
+3.90%
$ 393,165 $ 71
Jul 2, 12 AM $ 0.000535
+0.00%
$ 369,387 $ 38
Jul 1, 9 PM $ 0.000544
+0.12%
$ 375,739 $ 38
Jul 1, 6 PM $ 0.000539
+0.00%
$ 372,100 $ 100
Jul 1, 1 AM $ 0.000517
+0.00%
$ 357,043 $ 579
Jun 30, 9 PM $ 0.000526
+0.00%
$ 362,923 $ 587
Jun 30, 5 PM $ 0.000533
+0.32%
$ 368,306 $ 498
Jun 30, 4 PM $ 0.000532
+3.21%
$ 367,095 $ 319
Jun 30, 1 PM $ 0.000482
+0.00%
$ 332,554 $ 12
Jun 30, 12 PM $ 0.000483
-1.30%
$ 333,616 $ 11
Jun 29, 5 PM $ 0.000508
+1.27%
$ 351,063 $ 24
Jun 29, 12 PM $ 0.000515
+0.00%
$ 355,337 $ 24
Jun 29, 3 AM $ 0.000499
+1.21%
$ 344,822 $ 25
Jun 29, 1 AM $ 0.00049
+0.27%
$ 338,505 $ 18
Jun 28, 6 PM $ 0.000456
-4.32%
$ 314,611 $ 10
Jun 28, 5 PM $ 0.000452
-4.71%
$ 311,911 $ 10
Jun 28, 4 PM $ 0.000453
+0.00%
$ 312,566 $ 9
Jun 28, 3 PM $ 0.000478
+3.89%
$ 329,687 $ 4
Jun 28, 2 PM $ 0.000456
-3.82%
$ 315,145 $ 4
Jun 28, 1 PM $ 0.000475
-0.22%
$ 327,749 $ 3