Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.00183
+0.38%
$1.26 million $435
Sep 17, 10 PM $0.0018
+0.00%
$1.24 million $465
Sep 17, 8 PM $0.00182
+0.00%
$1.25 million $238
Sep 17, 3 PM $0.00177
+0.00%
$1.22 million $467
Sep 17, 10 AM $0.00177
+0.59%
$1.22 million $423
Sep 17, 8 AM $0.00177
+0.00%
$1.22 million $357
Sep 17, 7 AM $0.00176
-0.06%
$1.22 million $347
Sep 17, 6 AM $0.00175
-0.01%
$1.21 million $346
Sep 17, 12 AM $0.00176
+0.44%
$1.21 million $382
Sep 16, 11 PM $0.00175
+1.07%
$1.21 million $357
Sep 16, 9 PM $0.00173
-0.35%
$1.19 million $310
Sep 16, 6 PM $0.00171
+0.00%
$1.18 million $324
Sep 16, 5 PM $0.0017
+2.04%
$1.17 million $167
Sep 16, 4 PM $0.00166
+0.07%
$1.15 million $166
Sep 16, 3 PM $0.00166
-0.18%
$1.15 million $169
Sep 16, 3 AM $0.00168
+0.00%
$1.16 million $265
Sep 16, 12 AM $0.00167
-0.14%
$1.15 million $367
Sep 15, 10 PM $0.00166
+0.00%
$1.15 million $364
Sep 15, 7 PM $0.00169
+0.00%
$1.17 million $386
Sep 15, 5 PM $0.00171
+0.00%
$1.18 million $397
Sep 15, 4 PM $0.0017
+0.00%
$1.17 million $396
Sep 15, 2 PM $0.00168
-1.97%
$1.16 million $388
Sep 15, 1 PM $0.0017
+0.00%
$1.18 million $272
Sep 15, 8 AM $0.00169
-0.15%
$1.17 million $267
Sep 15, 6 AM $0.0017
+0.00%
$1.17 million $266
Sep 15, 5 AM $0.0017
-0.22%
$1.17 million $266
Sep 15, 4 AM $0.00171
+0.00%
$1.18 million $263
Sep 15, 3 AM $0.00171
-0.07%
$1.18 million $262
Sep 15, 12 AM $0.00173
+0.00%
$1.19 million $154
Sep 14, 9 PM $0.00175
+0.00%
$1.21 million $164
Sep 14, 8 PM $0.00178
+0.16%
$1.23 million $167
Sep 14, 7 PM $0.00175
+0.00%
$1.21 million $120
Sep 14, 6 PM $0.00175
+0.12%
$1.2 million $89
Sep 14, 5 PM $0.00174
+0.38%
$1.2 million $21
Sep 14, 5 AM $0.00169
+0.00%
$1.17 million $180
Sep 14, 4 AM $0.0017
+0.00%
$1.17 million $180
Sep 13, 11 PM $0.00167
+0.00%
$1.15 million $175
Sep 13, 10 PM $0.00167
-0.50%
$1.15 million $175
Sep 13, 4 PM $0.00169
+0.00%
$1.16 million $37
Sep 13, 12 PM $0.00169
+0.00%
$1.17 million $388
Sep 12, 9 PM $0.00172
+0.00%
$1.18 million $1,296
Sep 12, 2 PM $0.00172
+0.04%
$1.18 million $2,752
Sep 12, 1 PM $0.00172
-1.15%
$1.19 million $2,605
Sep 12, 8 AM $0.00177
-0.21%
$1.22 million $3,179
Sep 12, 7 AM $0.00177
+0.00%
$1.22 million $3,409
Sep 12, 6 AM $0.00179
+0.00%
$1.23 million $3,413
Sep 12, 5 AM $0.00179
+0.00%
$1.24 million $3,424
Sep 12, 4 AM $0.00179
-0.05%
$1.24 million $3,412
Sep 12, 3 AM $0.00179
-0.39%
$1.23 million $3,404
Sep 12, 1 AM $0.00173
-0.87%
$1.2 million $2,833