HEFE Historical Data

HEFE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000475
-0.22%
$ 327,749 $ 3
Jun 28, 12 PM $ 0.000458
-0.28%
$ 315,968 $ 3
Jun 28, 11 AM $ 0.00046
+1.69%
$ 317,929 $ 3
Jun 28, 6 AM $ 0.000477
+0.00%
$ 329,159 $ 3
Jun 27, 10 PM $ 0.000482
+0.00%
$ 332,499 $ 8
Jun 27, 12 AM $ 0.0005
+0.39%
$ 345,392 $ 181
Jun 26, 11 PM $ 0.000497
+0.77%
$ 343,005 $ 180
Jun 26, 6 PM $ 0.000491
+0.00%
$ -- $ 172
Jun 26, 5 PM $ 0.00049
+0.33%
$ 338,034 $ 172
Jun 26, 4 PM $ 0.000485
+0.98%
$ 334,674 $ 166
Jun 26, 3 PM $ 0.000479
+0.00%
$ 330,661 $ 160
Jun 26, 1 PM $ 0.000458
-5.00%
$ 316,398 $ 168
Jun 26, 12 PM $ 0.000482
+4.39%
$ 333,087 $ 175
Jun 26, 11 AM $ 0.000463
-0.17%
$ 319,885 $ 168
Jun 26, 10 AM $ 0.000466
+0.00%
$ 321,894 $ 171
Jun 26, 9 AM $ 0.000467
-0.54%
$ 322,347 $ 170
Jun 26, 7 AM $ 0.000487
+0.90%
$ 336,304 $ 31
Jun 26, 6 AM $ 0.000481
+0.00%
$ 332,402 $ 27
Jun 26, 3 AM $ 0.000463
-0.69%
$ 319,733 $ 32
Jun 25, 1 PM $ 0.000494
+1.34%
$ 341,077 $ 74
Jun 25, 12 PM $ 0.000489
-0.62%
$ 337,943 $ 62
Jun 25, 11 AM $ 0.000493
-0.45%
$ 340,300 $ 60
Jun 25, 10 AM $ 0.000495
-0.58%
$ 342,073 $ 59
Jun 25, 5 AM $ 0.000506
+1.44%
$ 349,686 $ 58
Jun 25, 4 AM $ 0.000494
+0.00%
$ 340,749 $ 51
Jun 25, 1 AM $ 0.000498
+0.00%
$ 344,135 $ 50
Jun 25, 12 AM $ 0.000498
+0.26%
$ 343,737 $ 50
Jun 24, 10 PM $ 0.000496
+0.91%
$ 342,407 $ 50
Jun 24, 9 PM $ 0.000491
+0.25%
$ 338,939 $ 48
Jun 24, 8 PM $ 0.000488
+0.96%
$ 337,223 $ 46
Jun 24, 6 PM $ 0.000465
+0.00%
$ 320,811 $ 41
Jun 24, 5 PM $ 0.000465
-1.76%
$ 321,348 $ 41
Jun 24, 4 PM $ 0.000475
-1.01%
$ 327,705 $ 36
Jun 24, 3 PM $ 0.000483
+0.43%
$ 333,755 $ 32
Jun 24, 12 AM $ 0.000501
+0.00%
$ 345,743 $ 20
Jun 23, 10 PM $ 0.0005
+0.58%
$ 345,013 $ 20
Jun 23, 8 PM $ 0.000494
+0.18%
$ 340,803 $ 16
Jun 23, 5 PM $ 0.000491
+0.00%
$ 339,043 $ 14
Jun 23, 4 PM $ 0.000491
+0.16%
$ 339,050 $ 14
Jun 23, 2 PM $ 0.000484
+0.00%
$ 333,981 $ 10
Jun 23, 8 AM $ 0.000467
-0.30%
$ 322,222 $ 11
Jun 23, 6 AM $ 0.000469
-0.96%
$ 323,951 $ 9
Jun 22, 10 PM $ 0.000475
-1.14%
$ 328,074 $ 89
Jun 22, 1 PM $ 0.000495
+0.55%
$ 341,754 $ 91
Jun 22, 12 PM $ 0.00049
+0.00%
$ 338,190 $ 87
Jun 22, 9 AM $ 0.000482
+0.64%
$ 333,035 $ 0
Jun 21, 11 PM $ 0.00047
-3.10%
$ 324,258 $ 1
Jun 20, 10 PM $ 0.000485
+0.00%
$ 334,660 $ 55
Jun 20, 7 AM $ 0.000483
+5.98%
$ 333,415 $ 74
Jun 20, 6 AM $ 0.000471
-0.43%
$ 324,881 $ 62