Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.00114
-7.48%
$787,071 $25,534
Jul 19, 2024 $0.00123
+19.54%
$849,715 $11,442
Jul 18, 2024 $0.00103
+2.64%
$711,761 $13,897
Jul 17, 2024 $0.001
-38.10%
$693,636 $159,579
Jul 16, 2024 $0.00162
-29.64%
$1.12 million $29,447
Jul 15, 2024 $0.00231
+22.31%
$1.59 million $20,402
Jul 14, 2024 $0.00189
-32.35%
$1.3 million $439,854
Jul 13, 2024 $0.00279
+83.33%
$1.93 million $189,856
Jul 12, 2024 $0.00152
-6.99%
$1.05 million $12,103
Jul 11, 2024 $0.000838
-1.15%
$578,340 $4,292
Jul 10, 2024 $0.000847
+0.90%
$584,660 $12,278
Jul 6, 2024 $0.000735
-0.20%
$-- $6,620
Jul 5, 2024 $0.000737
+7.48%
$508,803 $6,624
Jun 30, 2024 $0.000977
+1.03%
$674,606 $5,420
Jun 29, 2024 $0.000967
-0.33%
$667,940 $5,362
Jun 25, 2024 $0.000856
+2.05%
$591,321 $5,081
Jun 24, 2024 $0.000839
+51.99%
$579,454 $72,784
Jun 23, 2024 $0.00107
+0.54%
$-- $4,251
Jun 22, 2024 $0.00107
+2.04%
$737,136 $4,228
Jun 20, 2024 $0.00129
+2.63%
$888,467 $4,112
Jun 19, 2024 $0.00125
+28.88%
$866,043 $99,471
Jun 18, 2024 $0.000876
-8.02%
$604,888 $5,540
Jun 17, 2024 $0.000953
-6.00%
$657,899 $10,161
Jun 16, 2024 $0.00101
-0.39%
$700,180 $14,956
Jun 15, 2024 $0.00102
+5.30%
$702,968 $22,480
Jun 14, 2024 $0.000968
+14.24%
$668,624 $36,607
Jun 13, 2024 $0.000692
-7.00%
$478,000 $17,935
Jun 12, 2024 $0.000767
-21.79%
$529,854 $7,107
Jun 11, 2024 $0.000982
+8.91%
$677,870 $11,277
Jun 10, 2024 $0.000901
+67.98%
$622,320 $7,128
Jun 9, 2024 $0.000537
+1.27%
$371,043 $6,578
Jun 8, 2024 $0.000407
-3.63%
$281,161 $3,703
Jun 7, 2024 $0.000423
+3.69%
$292,214 $3,854
Jun 4, 2024 $0.00063
-0.47%
$-- $9,638
Jun 3, 2024 $0.000633
+4.51%
$437,045 $9,698
Jun 2, 2024 $0.000606
+15.50%
$418,450 $24,581
May 31, 2024 $0.000588
-0.33%
$-- $7,528
May 30, 2024 $0.00059
-0.69%
$407,199 $7,554
May 23, 2024 $0.00085
-5.79%
$586,800 $9,127
May 22, 2024 $0.000902
+5.39%
$622,729 $9,683
May 21, 2024 $0.000855
+18.95%
$590,434 $9,400
May 17, 2024 $0.00069
+7.00%
$-- $4,370
May 16, 2024 $0.000645
-4.58%
$445,374 $8,523
May 15, 2024 $0.000461
+3.97%
$-- $23,340
May 14, 2024 $0.000444
-39.31%
$306,393 $25,793
May 13, 2024 $0.000732
-10.62%
$505,649 $5,805
May 12, 2024 $0.000819
-3.43%
$565,776 $4,108
May 11, 2024 $0.000849
-10.04%
$585,875 $23,930
May 10, 2024 $0.000967
-2.93%
$667,345 $4,588
May 9, 2024 $0.000995
-6.32%
$687,041 $10,785