Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.00174
+0.00%
$1.2 million $3,001
Sep 11, 11 PM $0.00174
+0.00%
$1.2 million $3,056
Sep 11, 10 PM $0.00174
+0.00%
$1.2 million $3,161
Sep 11, 9 PM $0.00174
-0.32%
$1.2 million $3,210
Sep 11, 8 PM $0.00175
-0.92%
$1.21 million $3,052
Sep 11, 7 PM $0.00176
-0.03%
$1.22 million $3,257
Sep 11, 6 PM $0.00177
+0.36%
$1.22 million $4,033
Sep 11, 5 PM $0.0018
-0.14%
$1.24 million $3,715
Sep 11, 4 PM $0.00176
+0.01%
$1.22 million $3,794
Sep 11, 3 PM $0.00174
-0.43%
$1.2 million $3,512
Sep 11, 2 PM $0.00174
-1.66%
$1.2 million $3,177
Sep 11, 1 PM $0.00175
+0.18%
$1.2 million $3,172
Sep 11, 12 PM $0.00172
+2.32%
$1.19 million $3,172
Sep 11, 11 AM $0.00167
+0.31%
$1.15 million $2,818
Sep 11, 10 AM $0.00167
+0.00%
$1.15 million $2,844
Sep 11, 9 AM $0.00167
-3.58%
$1.16 million $2,881
Sep 11, 8 AM $0.00174
+0.00%
$1.2 million $2,484
Sep 11, 7 AM $0.00173
-3.73%
$1.19 million $2,102
Sep 11, 2 AM $0.00178
+0.00%
$1.23 million $2,144
Sep 11, 1 AM $0.00178
+0.13%
$1.23 million $2,081
Sep 11, 12 AM $0.00179
-0.02%
$1.24 million $1,897
Sep 10, 11 PM $0.00178
+0.40%
$1.23 million $2,243
Sep 10, 10 PM $0.00179
-0.27%
$1.24 million $2,489
Sep 10, 9 PM $0.00179
-0.35%
$1.23 million $2,473
Sep 10, 8 PM $0.00179
+0.55%
$1.23 million $3,326
Sep 10, 7 PM $0.00178
+1.65%
$1.23 million $3,102
Sep 10, 6 PM $0.00176
+2.63%
$1.21 million $2,720
Sep 10, 5 PM $0.00172
+0.69%
$1.19 million $2,274
Sep 10, 4 PM $0.00172
+0.68%
$1.19 million $2,149
Sep 10, 3 PM $0.00172
+0.27%
$1.18 million $2,157
Sep 10, 2 PM $0.00173
-0.31%
$1.19 million $2,069
Sep 10, 1 PM $0.00172
+0.00%
$1.19 million $2,049
Sep 10, 12 PM $0.00172
-1.00%
$1.19 million $2,013
Sep 10, 11 AM $0.00175
+0.00%
$1.2 million $2,461
Sep 10, 10 AM $0.00174
+0.37%
$1.2 million $2,454
Sep 10, 9 AM $0.00174
+0.00%
$1.2 million $2,402
Sep 10, 8 AM $0.00174
+0.00%
$1.2 million $2,396
Sep 10, 3 AM $0.00175
+0.42%
$1.21 million $2,463
Sep 10, 2 AM $0.00172
+0.00%
$1.19 million $2,375
Sep 10, 12 AM $0.00173
+1.90%
$1.2 million $2,109
Sep 9, 11 PM $0.00169
+3.39%
$1.17 million $1,782
Sep 9, 9 PM $0.00166
+0.65%
$1.15 million $1,794
Sep 9, 8 PM $0.00175
+0.75%
$1.21 million $1,055
Sep 9, 7 PM $0.00174
+0.00%
$1.2 million $823
Sep 9, 4 PM $0.00175
+0.00%
$1.21 million $863
Sep 9, 3 PM $0.00174
+0.96%
$1.2 million $855
Sep 9, 12 PM $0.00176
-1.19%
$1.22 million $872
Sep 9, 11 AM $0.00178
+0.11%
$1.23 million $518
Sep 9, 7 AM $0.00179
+0.00%
$1.24 million $561
Sep 9, 6 AM $0.0018
+0.00%
$1.24 million $501