HEFE Historical Data

HEFE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000473
+0.90%
$ 326,613 $ 25
Jun 19, 10 PM $ 0.000468
+0.38%
$ 323,433 $ 43
Jun 19, 9 PM $ 0.000466
+0.00%
$ 321,811 $ 42
Jun 19, 8 PM $ 0.000451
+0.00%
$ 311,510 $ 33
Jun 19, 7 PM $ 0.000452
-1.42%
$ 311,866 $ 33
Jun 19, 6 PM $ 0.000458
-1.70%
$ 316,523 $ 29
Jun 19, 7 AM $ 0.000469
-0.55%
$ 323,804 $ 42
Jun 19, 6 AM $ 0.000472
+0.00%
$ 325,790 $ 40
Jun 19, 4 AM $ 0.000474
-1.31%
$ 326,991 $ 42
Jun 19, 3 AM $ 0.000483
+0.11%
$ 333,229 $ 39
Jun 19, 1 AM $ 0.000492
+0.00%
$ 339,909 $ 30
Jun 18, 8 PM $ 0.000497
-0.22%
$ 342,913 $ 26
Jun 18, 4 PM $ 0.000487
+0.00%
$ 336,161 $ 26
Jun 18, 3 PM $ 0.000488
-4.44%
$ 337,020 $ 26
Jun 18, 1 PM $ 0.000518
+0.00%
$ 357,875 $ 34
Jun 18, 5 AM $ 0.000513
-0.68%
$ 353,864 $ 43
Jun 18, 4 AM $ 0.000517
-0.77%
$ 356,644 $ 41
Jun 18, 1 AM $ 0.000622
+0.40%
$ 429,693 $ 46
Jun 17, 10 PM $ 0.000621
+0.00%
$ 429,070 $ 44
Jun 17, 8 PM $ 0.000624
-0.95%
$ 430,922 $ 0
Jun 17, 2 PM $ 0.000531
+0.47%
$ 366,805 $ 1,527
Jun 17, 12 PM $ 0.000513
+0.00%
$ 354,106 $ 1,495
Jun 17, 11 AM $ 0.000514
+0.00%
$ 354,676 $ 0
Jun 17, 10 AM $ 0.000506
-1.01%
$ 349,608 $ 0
Jun 17, 3 AM $ 0.000537
+0.00%
$ 370,643 $ 1,531
Jun 17, 2 AM $ 0.000537
+0.00%
$ 370,642 $ 1,531
Jun 16, 9 PM $ 0.000535
+0.00%
$ 369,281 $ 1,514
Jun 16, 8 PM $ 0.000535
+0.00%
$ 369,268 $ 1,514
Jun 16, 4 PM $ 0.000618
+0.02%
$ 426,525 $ 1,762
Jun 16, 1 PM $ 0.000683
+0.00%
$ -- $ 0.1
Jun 16, 12 PM $ 0.000736
+0.00%
$ 508,014 $ 0.1
Jun 16, 7 AM $ 0.000653
+0.00%
$ 450,747 $ 158
Jun 16, 2 AM $ 0.000637
-0.38%
$ 439,853 $ 158
Jun 15, 11 PM $ 0.000641
+0.00%
$ 442,256 $ 156
Jun 15, 10 PM $ 0.000641
-0.36%
$ 442,868 $ 156
Jun 15, 9 PM $ 0.000644
-0.55%
$ 444,444 $ 164
Jun 15, 8 PM $ 0.000648
+0.38%
$ 447,108 $ 166
Jun 15, 7 PM $ 0.000646
-0.97%
$ 445,987 $ 160
Jun 15, 6 PM $ 0.000653
-0.30%
$ 450,748 $ 157
Jun 15, 5 PM $ 0.000656
-0.53%
$ 452,631 $ 170
Jun 15, 4 PM $ 0.000662
+0.21%
$ 457,224 $ 69
Jun 15, 3 PM $ 0.00066
+0.28%
$ 455,488 $ 67
Jun 15, 1 PM $ 0.000658
+0.38%
$ 454,096 $ 77
Jun 15, 11 AM $ 0.000652
+1.16%
$ 450,475 $ 70
Jun 15, 10 AM $ 0.000645
+0.00%
$ 445,663 $ 57
Jun 15, 5 AM $ 0.000638
+0.00%
$ 440,354 $ 54
Jun 15, 4 AM $ 0.000639
+0.00%
$ 441,360 $ 54
Jun 15, 12 AM $ 0.000641
+0.18%
$ 442,769 $ 56
Jun 14, 11 PM $ 0.000639
+0.00%
$ 440,880 $ 55
Jun 14, 10 PM $ 0.000632
+0.00%
$ 436,579 $ 55