Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEFE Historical Data

HEFE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.00106
-3.63%
$733,305 $8,293
May 7, 2024 $0.0011
-9.08%
$761,280 $22,412
May 6, 2024 $0.00121
-1.80%
$838,179 $66,397
May 5, 2024 $0.00124
+29.20%
$853,647 $45,917
May 4, 2024 $0.000926
+2.18%
$639,587 $4,904
May 3, 2024 $0.000907
-16.10%
$626,382 $25,771
May 2, 2024 $0.00108
+62.23%
$746,904 $19,153
May 1, 2024 $0.000664
+0.87%
$459,366 $9,805
Apr 30, 2024 $0.000657
-16.95%
$453,654 $22,223
Apr 29, 2024 $0.000791
+29.89%
$546,324 $12,873
Apr 28, 2024 $0.000609
+78.97%
$420,231 $72,199
Apr 27, 2024 $0.00034
+21.54%
$234,890 $24,446
Apr 26, 2024 $0.00028
-1.56%
$193,260 $4,103
Apr 25, 2024 $0.000244
-1.53%
$168,246 $4,147
Apr 24, 2024 $0.000247
+15.50%
$170,828 $13,724
Apr 22, 2024 $0.000262
+0.08%
$-- $4,216
Download