Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFE Historical Data

HEFE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.00106
-3.63%
$733,305 $8,293
May 7, 2024 $0.0011
-9.08%
$761,280 $22,412
May 6, 2024 $0.00121
-1.80%
$838,179 $66,397
May 5, 2024 $0.00124
+29.20%
$853,647 $45,917
May 4, 2024 $0.000926
+2.18%
$639,587 $4,904
May 3, 2024 $0.000907
-16.10%
$626,382 $25,771
May 2, 2024 $0.00108
+62.23%
$746,904 $19,153
May 1, 2024 $0.000664
+0.87%
$459,366 $9,805
Apr 30, 2024 $0.000657
-16.95%
$453,654 $22,223
Apr 29, 2024 $0.000791
+29.89%
$546,324 $12,873
Apr 28, 2024 $0.000609
+78.97%
$420,231 $72,199
Apr 27, 2024 $0.00034
+21.54%
$234,890 $24,446
Apr 26, 2024 $0.00028
-1.56%
$193,260 $4,103
Apr 25, 2024 $0.000244
-1.53%
$168,246 $4,147
Apr 24, 2024 $0.000247
+15.50%
$170,828 $13,724
Apr 22, 2024 $0.000262
+0.08%
$-- $4,216
Download