HEFE Historical Data

HEFE Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000421
+0.41%
$ 290,927 $ 1,837
May 6, 3 PM $ 0.00042
+0.07%
$ 289,740 $ 1,828
May 6, 2 PM $ 0.000422
-0.75%
$ 291,111 $ 1,824
May 6, 1 PM $ 0.000425
-0.04%
$ 293,428 $ 1,905
May 6, 12 PM $ 0.000425
+0.90%
$ 293,629 $ 1,913
May 6, 10 AM $ 0.000422
-0.66%
$ 291,020 $ 1,821
May 6, 8 AM $ 0.00042
+0.50%
$ 289,704 $ 1,750
May 6, 3 AM $ 0.000415
+0.39%
$ 286,591 $ 1,725
May 6, 2 AM $ 0.000413
-0.03%
$ 285,483 $ 1,716
May 6, 1 AM $ 0.000414
+2.82%
$ 285,904 $ 1,617
May 6, 12 AM $ 0.000407
+8.46%
$ 280,735 $ 1,613
May 5, 11 PM $ 0.000375
+10.00%
$ 258,831 $ 995
May 5, 10 PM $ 0.000341
+4.82%
$ 235,310 $ 218
May 5, 2 PM $ 0.000323
+1.36%
$ 223,013 $ 927
May 5, 1 PM $ 0.000319
+0.30%
$ 220,026 $ 862
May 5, 5 AM $ 0.000313
+0.00%
$ 216,114 $ 869
May 5, 4 AM $ 0.000313
-0.20%
$ 216,085 $ 869
May 5, 3 AM $ 0.000313
+0.05%
$ 216,302 $ 870
May 5, 2 AM $ 0.000313
+0.33%
$ 216,187 $ 868
May 5, 1 AM $ 0.000312
+0.58%
$ 215,486 $ 1,011
May 5, 12 AM $ 0.00031
+0.45%
$ 214,236 $ 1,005
May 4, 11 PM $ 0.000309
-0.31%
$ 213,561 $ 1,001
May 4, 10 PM $ 0.00031
-0.12%
$ 214,243 $ 1,006
May 4, 9 PM $ 0.00031
+0.35%
$ 213,889 $ 1,006
May 4, 8 PM $ 0.000309
-0.63%
$ 213,170 $ 1,000
May 4, 7 PM $ 0.000311
-0.18%
$ 214,438 $ 1,005
May 4, 6 PM $ 0.000311
-0.22%
$ 214,838 $ 1,063
May 4, 5 PM $ 0.000312
+2.11%
$ 215,267 $ 2,911
May 4, 4 PM $ 0.000305
+10.67%
$ 210,824 $ 2,655
May 4, 3 PM $ 0.000276
+2.82%
$ 190,438 $ 2,252
May 4, 2 PM $ 0.000268
+0.03%
$ 185,173 $ 2,108
May 4, 1 PM $ 0.000267
-0.43%
$ 184,571 $ 2,106
May 4, 12 PM $ 0.000268
+0.03%
$ 185,378 $ 2,107
May 4, 11 AM $ 0.000268
+0.08%
$ 185,270 $ 2,105
May 4, 10 AM $ 0.000268
-0.98%
$ 184,948 $ 2,101
May 4, 9 AM $ 0.000271
+0.12%
$ 186,786 $ 2,114
May 4, 8 AM $ 0.00027
-0.25%
$ 186,471 $ 2,110
May 4, 7 AM $ 0.000271
-0.16%
$ 186,949 $ 2,113
May 4, 6 AM $ 0.000271
-0.66%
$ 187,269 $ 2,115
May 4, 5 AM $ 0.000273
-0.04%
$ 188,516 $ 2,127
May 4, 4 AM $ 0.000271
+0.00%
$ 187,431 $ 2,115
May 4, 3 AM $ 0.000271
+0.97%
$ 187,178 $ 2,114
May 4, 2 AM $ 0.000269
+1.50%
$ 185,382 $ 2,018
May 4, 1 AM $ 0.000258
-0.22%
$ 177,802 $ 1,926
May 4, 12 AM $ 0.000258
-0.35%
$ 178,120 $ 1,926
May 3, 11 PM $ 0.000259
+0.07%
$ 178,754 $ 1,931
May 3, 10 PM $ 0.000258
-0.17%
$ 178,453 $ 1,928
May 3, 9 PM $ 0.000259
-0.08%
$ 178,692 $ 1,929
May 3, 8 PM $ 0.000259
+0.08%
$ 178,814 $ 1,930
May 3, 7 PM $ 0.000259
-1.04%
$ 178,505 $ 1,979