HEFE Historical Data

HEFE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000632
+3.07%
$ 436,148 $ 53
Jun 14, 6 PM $ 0.000606
-1.01%
$ 418,465 $ 40
Jun 14, 5 PM $ 0.000613
-0.23%
$ 423,078 $ 29
Jun 14, 2 PM $ 0.000616
-0.68%
$ 425,591 $ 217
Jun 14, 1 PM $ 0.000621
-0.41%
$ 428,744 $ 209
Jun 14, 12 PM $ 0.000624
-0.14%
$ 430,572 $ 206
Jun 14, 9 AM $ 0.000626
-0.07%
$ 432,420 $ 205
Jun 14, 7 AM $ 0.000627
-0.01%
$ 432,635 $ 203
Jun 14, 5 AM $ 0.000628
-0.18%
$ 433,354 $ 202
Jun 14, 4 AM $ 0.000629
-0.11%
$ 434,249 $ 200
Jun 13, 5 PM $ 0.00063
-0.24%
$ 434,717 $ 313
Jun 13, 4 AM $ 0.000635
+0.00%
$ 438,456 $ 138
Jun 13, 1 AM $ 0.000644
+0.00%
$ 444,575 $ 54
Jun 12, 4 PM $ 0.000638
+0.00%
$ 440,746 $ 776
Jun 12, 12 PM $ 0.000629
-0.99%
$ 434,133 $ 771
Jun 12, 7 AM $ 0.000635
+0.00%
$ 438,456 $ 771
Jun 12, 6 AM $ 0.000636
-1.02%
$ 438,823 $ 767
Jun 12, 1 AM $ 0.000641
-0.25%
$ 442,458 $ 774
Jun 11, 11 PM $ 0.000643
-0.09%
$ 443,790 $ 877
Jun 11, 10 PM $ 0.000644
-0.14%
$ 444,316 $ 877
Jun 11, 5 PM $ 0.000702
+2.82%
$ 484,826 $ 300
Jun 11, 4 AM $ 0.000697
+0.36%
$ 481,308 $ 416
Jun 11, 3 AM $ 0.000695
+0.21%
$ 479,653 $ 398
Jun 11, 1 AM $ 0.000671
+0.00%
$ 463,369 $ 293
Jun 11, 12 AM $ 0.000671
+0.00%
$ 463,180 $ 290
Jun 10, 9 PM $ 0.000667
-2.47%
$ 460,452 $ 128
Jun 10, 9 AM $ 0.000687
+0.00%
$ 474,657 $ 366
Jun 10, 8 AM $ 0.000688
-1.68%
$ 475,066 $ 367
Jun 9, 8 PM $ 0.000727
+0.27%
$ 502,034 $ 248
Jun 9, 7 PM $ 0.000725
+0.00%
$ 500,863 $ 245
Jun 9, 6 PM $ 0.000725
+0.58%
$ 500,505 $ 243
Jun 9, 5 PM $ 0.000721
+0.00%
$ 497,647 $ 43
Jun 9, 4 PM $ 0.000687
-1.01%
$ 474,303 $ 44
Jun 9, 2 PM $ 0.000695
-0.62%
$ 479,722 $ 37
Jun 8, 3 PM $ 0.000725
+0.52%
$ 500,898 $ 64
Jun 8, 5 AM $ 0.000695
-0.42%
$ 479,787 $ 77
Jun 8, 4 AM $ 0.000698
-0.53%
$ 482,059 $ 72
Jun 7, 11 PM $ 0.000683
+0.00%
$ 471,424 $ 115
Jun 7, 10 PM $ 0.000718
+2.70%
$ 495,863 $ 106
Jun 7, 9 PM $ 0.000698
-0.25%
$ 482,002 $ 103
Jun 7, 7 PM $ 0.000691
-0.76%
$ 477,076 $ 103
Jun 7, 5 PM $ 0.000709
+0.00%
$ 489,661 $ 93
Jun 7, 12 PM $ 0.000702
-1.53%
$ 484,525 $ 90
Jun 7, 11 AM $ 0.000709
+1.45%
$ 489,595 $ 75
Jun 7, 10 AM $ 0.000683
+0.00%
$ 471,669 $ 91
Jun 7, 8 AM $ 0.000727
+0.32%
$ 501,852 $ 91
Jun 7, 6 AM $ 0.000722
+0.11%
$ 498,340 $ 96
Jun 7, 12 AM $ 0.000705
+0.18%
$ 486,650 $ 182
Jun 6, 11 AM $ 0.00071
+0.00%
$ 490,410 $ 583
Jun 6, 10 AM $ 0.000694
-0.09%
$ 478,979 $ 584