HEFE Historical Data

HEFE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000261
+11.51%
$ 180,325 $ 1,918
May 3, 5 PM $ 0.000234
+8.03%
$ 161,717 $ 1,107
May 2, 11 PM $ 0.000182
+0.00%
$ 125,618 $ 53
May 2, 9 PM $ 0.000182
+0.00%
$ 125,493 $ 55
May 2, 7 PM $ 0.000181
+0.00%
$ 125,117 $ 54
May 1, 10 PM $ 0.000178
+0.00%
$ 122,655 $ 9
May 1, 4 PM $ 0.000179
+0.00%
$ 123,707 $ 0.1
Apr 30, 1 AM $ 0.000177
+0.00%
$ 122,304 $ 134
Apr 30, 12 AM $ 0.000177
+0.07%
$ 122,308 $ 133
Apr 29, 9 PM $ 0.000177
+0.00%
$ 122,276 $ 113
Apr 29, 8 PM $ 0.000177
+0.21%
$ 122,270 $ 113
Apr 29, 6 PM $ 0.000174
+0.11%
$ 120,223 $ 14
Apr 29, 10 AM $ 0.000179
+0.75%
$ 123,466 $ 3
Apr 29, 9 AM $ 0.000177
+0.00%
$ 122,500 $ 1
Apr 27, 8 PM $ 0.000175
+0.00%
$ 120,770 $ 34
Apr 27, 3 PM $ 0.000177
+0.04%
$ 121,935 $ 33
Apr 27, 1 PM $ 0.000176
+0.00%
$ 121,656 $ 29
Apr 27, 6 AM $ 0.000177
-0.51%
$ 121,876 $ 27
Download