Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.00163
+0.00%
$1.13 million $2,043
Sep 3, 7 AM $0.00164
+1.74%
$1.13 million $1,997
Sep 3, 6 AM $0.00165
-0.58%
$1.14 million $1,657
Sep 3, 3 AM $0.00166
+0.00%
$1.15 million $1,574
Sep 3, 2 AM $0.00165
+0.00%
$1.14 million $1,564
Sep 3, 12 AM $0.00165
-0.68%
$1.14 million $1,606
Sep 2, 11 PM $0.00166
+0.12%
$1.15 million $1,510
Sep 2, 10 PM $0.00165
+0.00%
$1.14 million $1,410
Sep 2, 7 PM $0.00164
+0.94%
$1.13 million $1,791
Sep 2, 6 PM $0.00164
+0.00%
$1.13 million $1,286
Sep 2, 5 PM $0.00163
-0.46%
$1.12 million $1,224
Sep 2, 4 PM $0.00163
+0.88%
$1.12 million $1,094
Sep 2, 3 PM $0.00161
+0.00%
$1.11 million $1,072
Sep 2, 2 PM $0.00161
+0.00%
$1.11 million $1,006
Sep 2, 1 PM $0.00163
+2.23%
$1.13 million $1,002
Sep 2, 8 AM $0.00161
+0.42%
$1.11 million $768
Sep 2, 7 AM $0.00161
+0.00%
$1.11 million $694
Sep 2, 2 AM $0.0016
+0.00%
$1.11 million $962
Sep 2, 1 AM $0.00161
+0.00%
$1.11 million $1,019
Sep 1, 11 PM $0.00162
+0.00%
$1.12 million $1,577
Sep 1, 9 PM $0.00161
+0.56%
$1.11 million $1,474
Sep 1, 8 PM $0.00161
+0.06%
$1.11 million $1,349
Sep 1, 6 PM $0.00161
-0.24%
$1.11 million $1,710
Sep 1, 5 PM $0.00163
+0.00%
$1.13 million $1,842
Sep 1, 4 PM $0.00166
+0.00%
$1.15 million $2,063
Sep 1, 1 PM $0.00164
+0.00%
$1.13 million $2,328
Sep 1, 12 PM $0.00165
+0.00%
$1.14 million $2,526
Sep 1, 7 AM $0.00166
+0.00%
$1.15 million $2,646
Sep 1, 5 AM $0.00167
+0.54%
$1.15 million $2,644
Sep 1, 4 AM $0.00166
+0.00%
$-- $2,572
Sep 1, 3 AM $0.00167
+0.34%
$1.15 million $2,573
Sep 1, 2 AM $0.00165
+1.12%
$1.14 million $2,381
Sep 1, 1 AM $0.00163
-0.78%
$1.12 million $2,184
Sep 1, 12 AM $0.00164
-1.86%
$1.13 million $2,173
Aug 31, 11 PM $0.00169
+0.00%
$1.17 million $1,787
Aug 31, 10 PM $0.0017
-0.20%
$1.17 million $1,787
Aug 31, 9 PM $0.00169
-0.02%
$1.17 million $1,799
Aug 31, 8 PM $0.00169
+0.14%
$1.17 million $1,916
Aug 31, 7 PM $0.00169
-0.19%
$1.17 million $1,999
Aug 31, 6 PM $0.00169
-3.27%
$1.17 million $1,987
Aug 31, 5 PM $0.00174
+0.08%
$1.2 million $1,446
Aug 31, 4 PM $0.00173
+0.14%
$1.2 million $1,319
Aug 31, 3 PM $0.00175
+0.44%
$1.21 million $1,180
Aug 31, 2 PM $0.00172
+0.85%
$1.19 million $1,128
Aug 31, 1 PM $0.00171
-0.94%
$1.18 million $1,205
Aug 31, 12 PM $0.00175
-0.33%
$1.21 million $1,472
Aug 31, 11 AM $0.00176
+0.00%
$1.21 million $1,748
Aug 31, 4 AM $0.00172
+0.00%
$1.19 million $3,702
Aug 31, 3 AM $0.00173
+0.04%
$1.19 million $3,711
Aug 31, 2 AM $0.00172
+0.00%
$1.19 million $3,782