Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.00172
+0.00%
$1.19 million $4,404
Aug 31, 12 AM $0.00173
+0.00%
$1.19 million $4,355
Aug 30, 11 PM $0.00171
-1.91%
$1.18 million $4,279
Aug 30, 9 PM $0.00178
+0.00%
$1.23 million $4,410
Aug 30, 8 PM $0.00179
+0.00%
$1.24 million $4,304
Aug 30, 6 PM $0.0018
+1.66%
$1.24 million $4,224
Aug 30, 3 PM $0.00176
+0.00%
$1.22 million $4,437
Aug 30, 2 PM $0.00177
-0.87%
$1.22 million $4,316
Aug 30, 1 PM $0.00179
-2.75%
$1.24 million $4,268
Aug 30, 12 PM $0.00183
-0.46%
$1.26 million $3,683
Aug 30, 10 AM $0.00179
+0.01%
$1.24 million $3,124
Aug 30, 8 AM $0.00179
+1.92%
$1.23 million $2,617
Aug 30, 7 AM $0.0018
+0.06%
$1.24 million $2,128
Aug 30, 5 AM $0.00182
-0.12%
$1.26 million $1,796
Aug 30, 2 AM $0.00174
+0.00%
$1.2 million $1,217
Aug 30, 1 AM $0.00175
-0.14%
$1.21 million $1,832
Aug 29, 10 PM $0.00167
+0.00%
$1.15 million $1,442
Aug 29, 7 PM $0.00167
+0.23%
$1.16 million $1,515
Aug 29, 6 PM $0.00168
+0.41%
$1.16 million $1,520
Aug 29, 5 PM $0.00169
-0.45%
$1.17 million $1,414
Aug 29, 2 PM $0.00169
+0.00%
$1.17 million $2,189
Aug 29, 1 PM $0.00169
+0.00%
$1.17 million $2,174
Aug 29, 4 AM $0.00169
+0.25%
$1.17 million $3,456
Aug 29, 2 AM $0.00169
-0.05%
$1.17 million $3,453
Aug 29, 12 AM $0.00162
+0.00%
$1.12 million $3,443
Aug 28, 10 PM $0.0016
+0.00%
$1.11 million $3,522
Aug 28, 8 PM $0.00162
+0.44%
$1.12 million $3,682
Aug 28, 7 PM $0.00161
+0.44%
$1.11 million $3,804
Aug 28, 6 PM $0.00162
+0.00%
$1.12 million $3,613
Aug 28, 4 PM $0.00164
-0.88%
$1.13 million $3,604
Aug 28, 3 PM $0.00165
-1.14%
$1.14 million $3,443
Aug 28, 2 PM $0.00167
-0.90%
$1.16 million $3,284
Aug 28, 1 PM $0.0017
+0.00%
$1.17 million $2,999
Aug 28, 11 AM $0.0017
+1.49%
$1.18 million $3,130
Aug 28, 10 AM $0.00166
+0.26%
$1.15 million $2,708
Aug 28, 9 AM $0.00166
-0.05%
$1.15 million $2,341
Aug 28, 8 AM $0.00166
+0.23%
$1.15 million $2,310
Aug 28, 7 AM $0.00165
-0.75%
$1.14 million $2,426
Aug 28, 6 AM $0.00166
+0.00%
$1.15 million $2,327
Aug 28, 4 AM $0.00165
-0.05%
$1.14 million $2,260
Aug 28, 3 AM $0.00166
+0.06%
$1.15 million $2,239
Aug 28, 2 AM $0.00164
+2.26%
$1.13 million $1,660
Aug 28, 12 AM $0.0016
+0.00%
$1.1 million $2,462
Aug 27, 11 PM $0.00159
+0.82%
$1.1 million $4,101
Aug 27, 10 PM $0.00159
-0.47%
$1.1 million $4,018
Aug 27, 8 PM $0.00161
+0.47%
$1.11 million $3,840
Aug 27, 7 PM $0.00161
-0.10%
$1.11 million $3,769
Aug 27, 6 PM $0.0016
+0.00%
$1.1 million $3,771
Aug 27, 5 PM $0.0016
+0.07%
$1.11 million $3,786
Aug 27, 3 PM $0.0016
-0.45%
$1.11 million $3,930