Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFE Historical Data

HEFE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00299
+0.00%
$2.06 million $654
Today, at 8 AM $0.00299
+0.14%
$2.06 million $654
Today, at 7 AM $0.00298
+0.53%
$2.05 million $601
Today, at 1 AM $0.00288
+0.00%
$1.99 million $827
Yesterday, at 8 PM $0.00283
-1.02%
$1.95 million $891
Yesterday, at 6 PM $0.0029
+0.00%
$2 million $1,526
Yesterday, at 4 PM $0.00292
+0.00%
$2.01 million $2,295
Yesterday, at 3 PM $0.00296
+0.00%
$2.05 million $2,650
Yesterday, at 2 PM $0.0029
+0.00%
$2 million $2,502
Yesterday, at 12 PM $0.00294
-0.07%
$2.03 million $2,580
Yesterday, at 11 AM $0.00294
+0.86%
$2.03 million $2,654
Yesterday, at 9 AM $0.00283
-0.35%
$1.96 million $2,627
Yesterday, at 8 AM $0.00288
+0.00%
$1.99 million $2,614
Yesterday, at 7 AM $0.00288
+0.00%
$1.99 million $2,583
Yesterday, at 5 AM $0.00286
-0.15%
$1.97 million $2,692
Yesterday, at 4 AM $0.00282
+0.00%
$1.95 million $2,967
Yesterday, at 2 AM $0.0029
+0.13%
$2 million $3,360
Yesterday, at 1 AM $0.0029
+1.32%
$2 million $3,555
Yesterday, at 12 AM $0.00283
+0.00%
$1.95 million $3,465
Sep 25, 11 PM $0.00285
+0.00%
$1.97 million $3,563
Sep 25, 9 PM $0.00281
+0.00%
$1.94 million $4,636
Sep 25, 6 PM $0.00281
-0.29%
$1.94 million $4,875
Sep 25, 5 PM $0.00279
+0.00%
$1.93 million $3,666
Sep 25, 4 PM $0.00279
+0.00%
$1.93 million $3,668
Sep 25, 3 PM $0.00277
-0.13%
$1.92 million $3,638
Sep 25, 2 PM $0.00271
-0.38%
$1.87 million $3,873
Sep 25, 12 PM $0.00277
-1.35%
$1.91 million $4,515
Sep 25, 11 AM $0.0028
-0.02%
$1.93 million $4,559
Sep 25, 6 AM $0.00272
-0.55%
$1.88 million $4,552
Sep 25, 5 AM $0.00272
+0.00%
$1.88 million $4,469
Sep 25, 4 AM $0.00273
+2.42%
$1.89 million $4,445
Sep 25, 3 AM $0.00265
+0.24%
$1.83 million $3,911
Sep 25, 2 AM $0.0027
-1.67%
$1.86 million $3,696
Sep 25, 1 AM $0.00272
-0.06%
$1.87 million $3,486
Sep 25, 12 AM $0.00269
+0.27%
$1.86 million $3,476
Sep 24, 11 PM $0.00267
-0.28%
$1.84 million $4,692
Sep 24, 10 PM $0.00266
-2.10%
$1.83 million $4,485
Sep 24, 9 PM $0.00274
-4.06%
$1.89 million $4,448
Sep 24, 8 PM $0.00272
-0.21%
$1.88 million $3,693
Sep 24, 7 PM $0.00271
-0.63%
$1.87 million $3,592
Sep 24, 6 PM $0.00275
+3.67%
$1.9 million $3,520
Sep 24, 5 PM $0.00271
+0.00%
$1.87 million $3,394
Sep 24, 3 PM $0.00267
+0.55%
$1.84 million $3,478
Sep 24, 2 PM $0.00269
+1.16%
$1.86 million $3,196
Sep 24, 1 PM $0.00264
+1.92%
$1.82 million $2,814
Sep 24, 12 PM $0.00258
+0.59%
$1.78 million $2,731
Sep 24, 11 AM $0.00256
-0.77%
$1.77 million $2,577
Sep 24, 10 AM $0.00256
+0.06%
$1.77 million $2,729
Sep 24, 9 AM $0.00255
-0.37%
$1.76 million $2,654
Sep 24, 8 AM $0.00257
-0.89%
$1.77 million $2,431
Download