SHIB on SOL Historical Data

$SHIB
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000126
-2.62%
$ -- $ 282,056
May 26 $ 0.00013
-14.16%
$ 64,899 $ 378,858
May 19 $ 0.000153
+0.86%
$ 75,599 $ 318,715
May 12 $ 0.000145
-1.06%
$ 75,699 $ 324,130
May 5 $ 0.000153
+9.29%
$ 73,350 $ 329,315
Apr 28 $ 0.000143
-11.19%
$ 70,049 $ 329,502
Apr 21 $ 0.000161
+6.62%
$ 80,498 $ 372,744
Apr 14 $ 0.000154
-4.29%
$ 75,399 $ 323,759
Apr 7 $ 0.000159
-8.56%
$ 80,398 $ 325,642
Mar 31 $ 0.000203
+1.55%
$ 87,048 $ 326,493
Mar 24 $ 0.000203
-2.96%
$ 99,848 $ 322,636
Mar 17 $ 0.000198
-5.18%
$ 104,548 $ 330,657
Mar 10 $ 0.000225
-0.49%
$ 104,848 $ 337,825
Mar 3 $ 0.000274
-34.16%
$ 113,098 $ 334,089
Feb 24 $ 0.000417
-7.33%
$ 208,546 $ 405,167
Feb 17 $ 0.000388
-43.45%
$ 224,296 $ 374,755
Feb 10 $ 0.000881
+58.51%
$ 342,893 $ 578,432
Feb 3 $ 0.000619
-29.00%
$ 277,595 $ 429,416
Jan 27 $ 0.000872
-62.04%
$ 435,992 $ 535,581
Download