SHIB on SOL Historical Data

$SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000343
-5.44%
$ 171,347 $ 57,777
Feb 25, 2025 $ 0.000362
-1.20%
$ 181,097 $ 58,411
Feb 24, 2025 $ 0.000366
-18.60%
$ 183,196 $ 55,321
Feb 23, 2025 $ 0.000449
+15.32%
$ 224,296 $ 60,530
Feb 22, 2025 $ 0.000388
-6.78%
$ 193,896 $ 64,901
Feb 21, 2025 $ 0.000415
-14.44%
$ 207,696 $ 64,868
Feb 20, 2025 $ 0.000487
+0.56%
$ 243,245 $ 57,577
Feb 19, 2025 $ 0.000486
-2.45%
$ 243,145 $ 57,816
Feb 18, 2025 $ 0.000497
-19.47%
$ 248,545 $ 62,061
Feb 17, 2025 $ 0.000619
-9.74%
$ 309,494 $ 67,532
Feb 16, 2025 $ 0.000686
-21.78%
$ 342,893 $ 74,004
Feb 15, 2025 $ 0.000881
+42.51%
$ 440,342 $ 85,241
Feb 14, 2025 $ 0.000685
-21.10%
$ 342,493 $ 67,475
Feb 13, 2025 $ 0.000947
-50.69%
$ 473,741 $ 100,038
Feb 12, 2025 $ 0.00206
+293.68%
$ 1.03 million $ 213,652
Feb 11, 2025 $ 0.000524
-0.87%
$ 262,145 $ 56,540
Feb 10, 2025 $ 0.000529
-4.86%
$ 264,295 $ 55,486
Feb 9, 2025 $ 0.000555
-10.06%
$ 277,595 $ 57,578
Feb 8, 2025 $ 0.000619
-21.34%
$ 309,544 $ 61,632
Feb 7, 2025 $ 0.000788
-2.76%
$ 394,042 $ 60,841
Feb 6, 2025 $ 0.000809
-28.34%
$ 404,492 $ 61,113
Feb 5, 2025 $ 0.00113
+15.68%
$ 564,489 $ 107,380
Feb 4, 2025 $ 0.000974
-1.72%
$ 486,991 $ 62,353
Feb 3, 2025 $ 0.000991
+13.65%
$ 495,490 $ 76,097
Feb 2, 2025 $ 0.000872
-8.21%
$ 435,992 $ 81,802
Feb 1, 2025 $ 0.000951
-9.08%
$ 475,491 $ 92,961
Jan 31, 2025 $ 0.00105
-18.54%
$ 522,990 $ 74,135
Jan 30, 2025 $ 0.00129
-10.62%
$ 643,488 $ 98,207
Jan 29, 2025 $ 0.00146
-36.44%
$ 729,986 $ 188,476
Download