SHIB on SOL Historical Data

$SHIB
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000126
+6.40%
$ -- $ 56,963
Jun 5, 2025 $ 0.000119
-2.14%
$ 59,549 $ 58,296
Jun 4, 2025 $ 0.000122
-2.63%
$ 61,049 $ 54,266
Jun 3, 2025 $ 0.000126
+0.08%
$ 62,949 $ 55,578
Jun 2, 2025 $ 0.000126
-3.01%
$ 62,899 $ 56,953
Jun 1, 2025 $ 0.00013
-7.03%
$ 64,899 $ 54,164
May 31, 2025 $ 0.000139
-2.04%
$ 69,749 $ 54,546
May 30, 2025 $ 0.000143
-5.80%
$ 71,399 $ 54,522
May 29, 2025 $ 0.000152
-2.50%
$ 75,899 $ 54,801
May 28, 2025 $ 0.000155
+0.84%
$ 77,749 $ 53,652
May 27, 2025 $ 0.000154
+1.25%
$ 77,099 $ 53,860
May 26, 2025 $ 0.000152
+0.79%
$ 76,149 $ 53,313
May 25, 2025 $ 0.000151
-0.85%
$ 75,599 $ 53,560
May 24, 2025 $ 0.000153
+0.53%
$ 76,299 $ 52,375
May 23, 2025 $ 0.000152
-1.68%
$ 75,899 $ 53,406
May 22, 2025 $ 0.000154
+0.13%
$ 77,149 $ 52,365
May 21, 2025 $ 0.000154
+2.87%
$ 76,999 $ 54,706
May 20, 2025 $ 0.00015
+4.83%
$ 74,949 $ 52,953
May 19, 2025 $ 0.000143
-5.49%
$ 71,499 $ 52,908
May 18, 2025 $ 0.000151
+4.49%
$ 75,699 $ 55,518
May 17, 2025 $ 0.000145
-2.03%
$ 72,499 $ 53,762
May 16, 2025 $ 0.000148
-2.50%
$ 73,999 $ 55,021
May 15, 2025 $ 0.000148
-3.44%
$ 74,249 $ 53,518
May 14, 2025 $ 0.000154
-5.07%
$ 76,855 $ 52,564
May 13, 2025 $ 0.000162
+6.33%
$ 80,951 $ 52,081
May 12, 2025 $ 0.000152
+3.76%
$ 76,027 $ 57,184
May 11, 2025 $ 0.000147
-4.19%
$ 73,350 $ 54,089
May 10, 2025 $ 0.000153
+1.88%
$ 76,558 $ 54,410
May 9, 2025 $ 0.00015
+3.82%
$ 75,196 $ 53,846
May 8, 2025 $ 0.000145
+5.40%
$ 72,587 $ 55,830
May 7, 2025 $ 0.000137
-3.70%
$ 68,730 $ 55,094
May 6, 2025 $ 0.000143
+0.69%
$ 71,287 $ 55,620
May 5, 2025 $ 0.000142
+1.07%
$ 70,799 $ 54,515
May 4, 2025 $ 0.00014
-1.82%
$ 70,049 $ 54,762
May 3, 2025 $ 0.000143
-3.12%
$ 71,399 $ 55,416
May 2, 2025 $ 0.000148
-2.96%
$ 73,749 $ 54,100
May 1, 2025 $ 0.000152
+0.33%
$ 75,849 $ 53,339
Apr 30, 2025 $ 0.000151
-0.46%
$ 75,649 $ 54,568
Apr 29, 2025 $ 0.000155
-2.21%
$ 77,449 $ 56,448
Apr 28, 2025 $ 0.000158
-1.55%
$ 79,148 $ 55,631
Apr 27, 2025 $ 0.000161
-0.92%
$ 80,498 $ 52,667
Apr 26, 2025 $ 0.000162
-0.06%
$ 81,248 $ 53,757
Apr 25, 2025 $ 0.000163
-7.77%
$ 81,348 $ 53,263
Apr 24, 2025 $ 0.00017
+0.24%
$ -- $ 52,974
Apr 23, 2025 $ 0.000169
+1.50%
$ 84,698 $ 53,746
Apr 22, 2025 $ 0.000167
+10.54%
$ 83,348 $ 53,309
Apr 21, 2025 $ 0.000151
-0.20%
$ 75,349 $ 53,028
Apr 20, 2025 $ 0.000151
-2.01%
$ 75,399 $ 53,090
Apr 19, 2025 $ 0.000154
+1.45%
$ 76,949 $ 53,624
Apr 18, 2025 $ 0.000152
+0.73%
$ 75,799 $ 55,851
Download