pippinlovesyou Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₅278
+0.00%
$ 2,750 $ 43
Feb 16, 5 AM $ 0.0₅275
+0.00%
$ 2,725 $ 125
Feb 16, 12 AM $ 0.0₅278
+0.02%
$ 2,757 $ 130
Jan 29, 4 AM $ 0.0₅394
+0.00%
$ 3,936 $ 1,218
Jan 28, 11 PM $ 0.0₅402
+0.00%
$ 4,020 $ 1,252
Jan 28, 6 PM $ 0.0₅405
+0.00%
$ 4,047 $ 1,542
Dec 25, 12 PM $ 0.0₅37
+0.00%
$ 3,698 $ 873
Dec 25, 11 AM $ 0.0₅37
-0.20%
$ 3,696 $ 1,148
Dec 25, 10 AM $ 0.0₅371
+0.00%
$ 3,710 $ 2,545
Dec 25, 9 AM $ 0.0₅371
+0.17%
$ 3,708 $ 2,875
Dec 25, 8 AM $ 0.0₅372
+0.03%
$ 3,715 $ 2,884
Dec 25, 7 AM $ 0.0₅372
+0.03%
$ 3,720 $ 3,109
Dec 25, 6 AM $ 0.0₅372
-0.07%
$ 3,719 $ 3,356
Dec 25, 5 AM $ 0.0₅373
-4.97%
$ 3,730 $ 4,023
Dec 25, 4 AM $ 0.0₅392
-0.14%
$ 3,918 $ 4,146
Dec 25, 3 AM $ 0.0₅393
+0.01%
$ 3,927 $ 4,149
Dec 25, 2 AM $ 0.0₅393
+0.26%
$ 3,924 $ 4,149
Dec 25, 1 AM $ 0.0₅391
-0.19%
$ 3,907 $ 4,149
Dec 25, 12 AM $ 0.0₅392
-5.61%
$ 3,913 $ 4,395
Dec 24, 11 PM $ 0.0₅416
+0.28%
$ 4,161 $ 4,301
Dec 24, 10 PM $ 0.0₅416
-0.24%
$ 4,153 $ 4,485
Dec 24, 9 PM $ 0.0₅417
-0.27%
$ 4,162 $ 4,413
Dec 24, 8 PM $ 0.0₅417
+0.43%
$ 4,167 $ 4,690
Dec 24, 7 PM $ 0.0₅416
-6.00%
$ 4,159 $ 5,150
Dec 24, 6 PM $ 0.0₅443
-0.46%
$ 4,423 $ 4,902
Dec 24, 5 PM $ 0.0₅445
+0.24%
$ 4,449 $ 5,104
Dec 24, 4 PM $ 0.0₅444
+0.43%
$ 4,435 $ 5,093
Dec 24, 3 PM $ 0.0₅441
-0.06%
$ 4,408 $ 5,102
Dec 24, 2 PM $ 0.0₅443
-0.06%
$ 4,424 $ 5,120
Dec 24, 1 PM $ 0.0₅443
+6.74%
$ 4,427 $ 4,798
Dec 24, 12 PM $ 0.0₅414
+0.00%
$ 4,140 $ 4,622
Dec 24, 11 AM $ 0.0₅41
+0.00%
$ 4,092 $ 3,303
Dec 24, 10 AM $ 0.0₅414
+0.00%
$ 4,139 $ 2,665
Dec 18, 9 PM $ 0.0₅465
-0.21%
$ 4,650 $ 2,045
Dec 18, 8 PM $ 0.0₅467
-2.52%
$ 4,662 $ 4,337
Dec 18, 7 PM $ 0.0₅481
-1.59%
$ 4,807 $ 4,972
Dec 18, 6 PM $ 0.0₅489
+0.66%
$ 4,888 $ 5,360
Dec 18, 5 PM $ 0.0₅503
+0.02%
$ 5,031 $ 5,603
Dec 18, 4 PM $ 0.0₅508
-0.23%
$ 5,078 $ 5,789
Dec 18, 3 PM $ 0.0₅507
-0.65%
$ 5,069 $ 5,803
Dec 18, 2 PM $ 0.0₅511
+1.47%
$ 5,105 $ 5,734
Dec 18, 1 PM $ 0.0₅501
+0.09%
$ 5,002 $ 5,696
Dec 18, 12 PM $ 0.0₅5
+0.42%
$ 4,995 $ 5,669
Dec 18, 5 AM $ 0.0₅436
+4.23%
$ 4,360 $ 5,521
Dec 18, 4 AM $ 0.0₅419
+0.43%
$ 4,185 $ 5,386
Dec 18, 3 AM $ 0.0₅418
+0.00%
$ 4,180 $ 6,450
Dec 17, 8 PM $ 0.0₅495
+3.89%
$ 4,947 $ 4,357
Dec 17, 7 PM $ 0.0₅444
-0.33%
$ 4,441 $ 3,297
Dec 17, 6 PM $ 0.0₅446
+1.52%
$ 4,460 $ 2,937
Dec 17, 5 PM $ 0.0₅465
-0.60%
$ 4,648 $ 4,568
Download