pippinlovesyou Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅278
-0.22%
$ -- $ 43
Jan 29, 2026 $ 0.0₅394
+0.00%
$ -- $ 1,218
Jan 28, 2026 $ 0.0₅402
-0.67%
$ 4,020 $ 1,252
Dec 25, 2025 $ 0.0₅37
-10.81%
$ -- $ 873
Dec 24, 2025 $ 0.0₅416
+0.36%
$ 4,161 $ 4,485
Dec 18, 2025 $ 0.0₅465
+11.25%
$ 4,650 $ 2,045
Dec 17, 2025 $ 0.0₅495
+12.19%
$ 4,947 $ 4,357
Dec 16, 2025 $ 0.0₅601
+48.95%
$ -- $ 19,131
Dec 15, 2025 $ 0.0₅383
+7.74%
$ 3,838 $ 3,700
Dec 11, 2025 $ 0.0₅437
-3.39%
$ -- $ 2,996
Download