ZXF Historical Data

ZXF
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000393
-97.83%
$ -- $ 0
Nov 3, 2025 $ 0.00101
-0.18%
$ -- $ 9,699
Nov 2, 2025 $ 0.00102
+0.13%
$ 1.01 million $ 9,259
Oct 20, 2025 $ 0.000921
+0.00%
$ -- $ 866
Oct 19, 2025 $ 0.00099
-2.99%
$ 987,203 $ 905
Oct 18, 2025 $ 0.00106
+26.31%
$ 1.06 million $ 616
Oct 16, 2025 $ 0.000966
-10.16%
$ -- $ 56
Oct 15, 2025 $ 0.00113
+8.10%
$ 1.02 million $ 35
Oct 6, 2025 $ 0.000986
-6.18%
$ -- $ 11,252
Oct 5, 2025 $ 0.00106
-0.24%
$ 1.05 million $ 4,084
Oct 4, 2025 $ 0.00105
+0.66%
$ 1.05 million $ 3,232
Oct 3, 2025 $ 0.00105
+0.09%
$ 1.04 million $ 3,010
Oct 2, 2025 $ 0.00103
+0.86%
$ 1.03 million $ 3,081
Oct 1, 2025 $ 0.00103
+2.21%
$ -- $ 2,741
Sep 30, 2025 $ 0.001
-1.83%
$ 999,617 $ 2,530
Sep 29, 2025 $ 0.00102
+0.03%
$ 1.02 million $ 2,248
Sep 28, 2025 $ 0.00102
+3.86%
$ 1 million $ 1,446
Sep 27, 2025 $ 0.000982
+2.31%
$ 980,245 $ 1,211
Sep 26, 2025 $ 0.000948
+0.17%
$ -- $ 753
Sep 25, 2025 $ 0.000958
-4.81%
$ -- $ 518
Sep 24, 2025 $ 0.000987
-1.51%
$ -- $ 273
Download