ZXF Historical Data

ZXF
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000393
+0.00%
$ 39,127 $ 0
Jan 18, 4 PM $ 0.00181
+0.00%
$ 1.8 million $ 0.01
Nov 3, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,699
Nov 3, 1 AM $ 0.00101
-0.26%
$ 1.01 million $ 9,685
Nov 3, 12 AM $ 0.00102
+0.11%
$ 1.01 million $ 9,388
Nov 2, 11 PM $ 0.00102
-0.05%
$ 1.01 million $ 9,259
Nov 2, 10 PM $ 0.00102
+0.06%
$ 1.01 million $ 8,798
Nov 2, 9 PM $ 0.00102
+0.07%
$ 1.01 million $ 8,310
Nov 2, 8 PM $ 0.00102
-0.06%
$ 1.01 million $ 8,173
Nov 2, 7 PM $ 0.00102
+0.16%
$ 1.01 million $ 7,929
Nov 2, 6 PM $ 0.00101
-0.01%
$ 1.01 million $ 7,329
Nov 2, 5 PM $ 0.00101
-0.35%
$ 1.01 million $ 6,845
Nov 2, 4 PM $ 0.00101
+0.05%
$ 1.01 million $ 6,561
Nov 2, 3 PM $ 0.00101
-0.31%
$ 1.01 million $ 6,345
Nov 2, 2 PM $ 0.00102
+0.07%
$ 1.01 million $ 5,712
Nov 2, 1 PM $ 0.00102
-0.04%
$ 1.01 million $ 5,084
Nov 2, 12 PM $ 0.00102
-0.08%
$ 1.01 million $ 4,323
Nov 2, 11 AM $ 0.00102
+0.26%
$ 1.01 million $ 3,636
Oct 20, 2 PM $ 0.000921
+0.00%
$ 918,356 $ 866
Oct 19, 9 PM $ 0.00099
+0.00%
$ 987,203 $ 905
Oct 19, 4 PM $ 0.000971
-2.56%
$ 968,001 $ 952
Oct 19, 9 AM $ 0.00106
+7.40%
$ 1.06 million $ 896
Oct 19, 8 AM $ 0.000866
+0.00%
$ 863,476 $ 939
Oct 19, 7 AM $ 0.000882
+0.00%
$ 879,063 $ 792
Oct 19, 6 AM $ 0.00102
+19.91%
$ 1.02 million $ 916
Oct 19, 5 AM $ 0.00096
-2.34%
$ 956,858 $ 830
Oct 19, 4 AM $ 0.000973
+1.22%
$ 969,586 $ 770
Oct 19, 3 AM $ 0.000951
-6.84%
$ 947,973 $ 756
Oct 18, 10 PM $ 0.00106
+5.46%
$ 1.06 million $ 616
Oct 18, 9 PM $ 0.00098
+0.58%
$ 977,363 $ 514
Oct 18, 8 PM $ 0.000989
+1.09%
$ 986,294 $ 474
Oct 18, 7 PM $ 0.00096
-7.95%
$ 957,350 $ 478
Oct 18, 6 PM $ 0.00101
+10.37%
$ 1.01 million $ 230
Oct 18, 5 PM $ 0.00102
+1.90%
$ 1.02 million $ 145
Oct 18, 4 PM $ 0.00107
+26.59%
$ 1.06 million $ 122
Oct 16, 3 AM $ 0.000966
+0.00%
$ 962,703 $ 56
Oct 16, 2 AM $ 0.00109
+2.11%
$ 1.09 million $ 60
Oct 16, 1 AM $ 0.00107
-0.02%
$ 1.07 million $ 58
Oct 15, 11 PM $ 0.00102
-11.11%
$ 1.02 million $ 43
Oct 15, 10 PM $ 0.00113
+0.00%
$ 1.12 million $ 35
Oct 15, 4 PM $ 0.00102
-2.15%
$ 1.02 million $ 9
Oct 6, 10 AM $ 0.000986
-3.84%
$ 982,742 $ 11,252
Oct 6, 9 AM $ 0.00103
-1.27%
$ 1.01 million $ 10,081
Oct 6, 8 AM $ 0.00104
+1.12%
$ 1.04 million $ 9,245
Oct 6, 7 AM $ 0.00102
-6.18%
$ 1.02 million $ 9,872
Oct 6, 6 AM $ 0.00102
-2.57%
$ 1.02 million $ 9,909
Oct 6, 5 AM $ 0.00103
+2.24%
$ 1.05 million $ 9,980
Oct 6, 4 AM $ 0.000985
-2.71%
$ 981,477 $ 9,612
Oct 6, 3 AM $ 0.001
-0.52%
$ 998,236 $ 5,761
Oct 6, 1 AM $ 0.00104
-1.44%
$ 1.04 million $ 4,272
Download