ZXF Historical Data

ZXF
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000574
-0.01%
$ 571,585 $ 191
Jun 15, 7 PM $ 0.000571
-0.07%
$ 569,395 $ 139
Jun 15, 6 PM $ 0.000575
+0.00%
$ 573,351 $ 119
Jun 15, 1 PM $ 0.000552
+0.06%
$ 549,772 $ 69
Jun 3, 11 PM $ 0.000576
+0.00%
$ 573,679 $ 251
Jun 3, 9 PM $ 0.000576
-0.29%
$ 573,901 $ 201
Jun 3, 8 PM $ 0.000577
+0.00%
$ 574,593 $ 112
Jun 3, 5 PM $ 0.000578
+0.00%
$ -- $ 71
May 5, 1 PM $ 0.000569
+0.00%
$ 567,332 $ 61
May 4, 10 AM $ 0.000594
+3.39%
$ 592,008 $ 188
May 4, 4 AM $ 0.000609
-1.38%
$ 606,576 $ 67
Apr 29, 1 PM $ 0.000577
+0.00%
$ 574,647 $ 144
Apr 29, 5 AM $ 0.000576
+0.00%
$ 574,029 $ 79
Apr 29, 4 AM $ 0.000576
+0.00%
$ 573,758 $ 75
Apr 29, 12 AM $ 0.000575
+0.07%
$ 573,018 $ 64
Apr 28, 11 PM $ 0.000575
+0.00%
$ 572,792 $ 75
Apr 28, 6 PM $ 0.000574
+0.00%
$ 571,688 $ 65
Apr 28, 2 PM $ 0.000575
+0.00%
$ 573,051 $ 163
Apr 27, 11 PM $ 0.000575
+0.00%
$ 572,837 $ 119
Apr 27, 3 PM $ 0.000576
+0.00%
$ 574,060 $ 55
Jan 18, 5 PM $ 0.0000393
+0.00%
$ 39,127 $ 0
Jan 18, 4 PM $ 0.00181
+0.00%
$ 1.8 million $ 0.01
Download