ZXF Historical Data

ZXF
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00101
-0.18%
$ -- $ 9,699
Oct 20 $ 0.000921
+0.00%
$ -- $ 866
Oct 13 $ 0.00106
+2.08%
$ 987,203 $ 707
Oct 6 $ 0.000986
-6.18%
$ -- $ 11,252
Sep 29 $ 0.00105
+3.40%
$ 1.05 million $ 16,842
Sep 22 $ 0.000982
-1.98%
$ 1 million $ 2,755
Download