ZXF Historical Data

ZXF
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000574
+4.03%
$ -- $ 137
Jun 1 $ 0.000576
-0.46%
$ -- $ 133
May 4 $ 0.000569
-7.76%
$ -- $ 171
Apr 27 $ 0.000577
+0.10%
$ -- $ 0
Nov 3 $ 0.00101
-0.18%
$ -- $ 9,699
Oct 20 $ 0.000921
+0.00%
$ -- $ 866
Oct 13 $ 0.00106
+2.08%
$ 987,203 $ 707
Oct 6 $ 0.000986
-6.18%
$ -- $ 11,252
Sep 29 $ 0.00105
+3.40%
$ 1.05 million $ 16,842
Sep 22 $ 0.000982
-1.98%
$ 1 million $ 2,755
Download