ZXF Historical Data

ZXF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00105
-0.28%
$ 1.04 million $ 4,267
Oct 5, 11 PM $ 0.00106
+0.00%
$ 1.05 million $ 4,084
Oct 5, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,996
Oct 5, 8 PM $ 0.00105
-0.67%
$ 1.04 million $ 3,987
Oct 5, 7 PM $ 0.00104
+0.92%
$ 1.03 million $ 4,086
Oct 5, 6 PM $ 0.00101
-2.59%
$ 1.01 million $ 4,060
Oct 5, 5 PM $ 0.00104
+0.00%
$ 1.03 million $ 3,581
Oct 5, 2 PM $ 0.00104
+1.05%
$ 1.04 million $ 3,601
Oct 5, 1 PM $ 0.00104
-0.34%
$ 1.03 million $ 3,558
Oct 5, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,485
Oct 5, 10 AM $ 0.00105
-0.96%
$ 1.04 million $ 3,426
Oct 5, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,409
Oct 5, 7 AM $ 0.00106
+0.00%
$ 1.05 million $ 3,418
Oct 4, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,232
Oct 4, 4 PM $ 0.00103
-3.28%
$ 1.04 million $ 3,201
Oct 4, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,177
Oct 4, 11 AM $ 0.00105
+0.03%
$ 1.05 million $ 3,109
Oct 4, 10 AM $ 0.00105
+0.45%
$ 1.05 million $ 3,085
Oct 4, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,087
Oct 3, 6 PM $ 0.00105
+0.11%
$ 1.04 million $ 3,010
Oct 3, 5 PM $ 0.00104
-1.76%
$ 1.04 million $ 2,993
Oct 3, 4 PM $ 0.00107
+1.85%
$ 1.07 million $ 2,981
Oct 3, 11 AM $ 0.00103
+0.05%
$ 1.03 million $ 3,015
Oct 3, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,016
Oct 3, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 3,057
Oct 3, 3 AM $ 0.00103
-0.69%
$ 1.03 million $ 3,069
Oct 3, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,136
Oct 3, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 3,137
Oct 3, 12 AM $ 0.00105
+0.00%
$ 1.03 million $ 3,050
Oct 2, 11 PM $ 0.00103
-0.53%
$ 1.03 million $ 3,081
Oct 2, 10 PM $ 0.00103
-0.66%
$ 1.03 million $ 3,032
Oct 2, 9 PM $ 0.00104
+0.70%
$ 1.04 million $ 2,937
Oct 2, 4 PM $ 0.00103
+0.27%
$ 1.03 million $ 2,806
Oct 1, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,741
Oct 1, 10 AM $ 0.00101
+0.63%
$ 1 million $ 2,676
Oct 1, 7 AM $ 0.000996
-1.31%
$ 994,245 $ 2,664
Oct 1, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,750
Oct 1, 5 AM $ 0.00103
-0.06%
$ 1.02 million $ 2,752
Oct 1, 4 AM $ 0.00103
+1.97%
$ 1.03 million $ 2,721
Download