Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cuprum Coin Historical Data

CUC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $2.11
-0.05%
$-- $75
Aug 2, 2023 $2.11
+0.64%
$474.49 million $20,190
Aug 1, 2023 $2.1
+2.04%
$472.52 million $42,027
Jul 31, 2023 $2.06
+0.48%
$462.95 million $41,649
Jul 30, 2023 $2.05
+0.93%
$460.58 million $42,485
Jul 29, 2023 $2.03
+0.09%
$457.05 million $40,562
Jul 28, 2023 $2.03
-1.18%
$456.21 million $41,778
Jul 27, 2023 $2.05
+0.60%
$462 million $40,468
Jul 26, 2023 $2.04
+6.44%
$459.51 million $34,925
Jul 25, 2023 $1.92
-1.14%
$431.57 million $35,797
Jul 24, 2023 $1.94
-4.99%
$435.66 million $37,938
Jul 23, 2023 $2.03
-0.41%
$457.62 million $35,144
Jul 22, 2023 $2.04
+4.11%
$459.03 million $25,295
Jul 21, 2023 $1.96
-6.72%
$440.88 million $14,583
Jul 20, 2023 $2.1
+9.72%
$472.85 million $40,954
Jul 19, 2023 $1.92
+13.97%
$430.99 million $44,000
Jul 18, 2023 $1.68
+0.30%
$378.3 million $45,274
Jul 17, 2023 $1.68
-0.39%
$377.34 million $46,036
Jul 16, 2023 $1.69
+0.52%
$380.33 million $45,384
Jul 15, 2023 $1.68
-2.05%
$378.77 million $41,539
Jul 14, 2023 $1.72
+7.85%
$386.46 million $43,051
Jul 13, 2023 $1.59
-2.24%
$358.19 million $35,890
Jul 12, 2023 $1.63
-4.66%
$366.86 million $28,278
Jul 11, 2023 $1.71
+8.33%
$384.65 million $31,266
Jul 10, 2023 $1.64
-1.21%
$368.02 million $26,305
Jul 9, 2023 $1.66
+4.57%
$372.53 million $30,449
Jul 8, 2023 $1.58
-4.08%
$356.43 million $20,056
Jul 7, 2023 $1.83
+5.76%
$412.45 million $38,975
Jul 6, 2023 $1.73
-7.98%
$388.98 million $21,703
Jul 5, 2023 $1.88
-3.79%
$423.06 million $30,179
Jul 4, 2023 $1.95
+0.61%
$439.41 million $22,146
Jul 3, 2023 $1.94
+4.74%
$436.3 million $8,870
Jul 2, 2023 $1.85
-8.44%
$416.11 million $6,497
Jul 1, 2023 $2.02
+4.51%
$453.8 million $11,315
Jun 30, 2023 $1.93
-4.34%
$434.19 million $15,807
Jun 29, 2023 $2.02
-10.77%
$453.7 million $11,777
Jun 28, 2023 $2.26
-1.60%
$508.8 million $21,223
Jun 27, 2023 $2.3
-3.70%
$517.31 million $23,638
Jun 26, 2023 $2.39
-2.52%
$537.08 million $30,625
Jun 25, 2023 $2.45
-0.03%
$551.09 million $23,929
Jun 24, 2023 $2.44
-2.93%
$549.22 million $29,243
Jun 23, 2023 $2.52
+0.08%
$566.38 million $38,697
Jun 22, 2023 $2.52
+11.66%
$566.27 million $39,601
Jun 21, 2023 $2.25
+0.13%
$506.58 million $37,661
Jun 20, 2023 $2.25
+0.99%
$505.28 million $38,590
Jun 19, 2023 $2.23
-0.47%
$500.63 million $39,122
Jun 18, 2023 $2.24
+0.34%
$503.46 million $49,774
Jun 17, 2023 $2.23
-2.09%
$501.19 million $48,183
Jun 16, 2023 $2.27
+5.93%
$511.67 million $39,968
Jun 15, 2023 $2.15
+9.12%
$483.11 million $36,406
Download