Cuprum Coin Historical Data

CUC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $2.11
-0.05%
$-- $75
Aug 2, 2023 $2.11
+0.64%
$474.49 million $20,190
Aug 1, 2023 $2.1
+2.04%
$472.52 million $42,027
Jul 31, 2023 $2.06
+0.48%
$462.95 million $41,649
Jul 30, 2023 $2.05
+0.93%
$460.58 million $42,485
Jul 29, 2023 $2.03
+0.09%
$457.05 million $40,562
Jul 28, 2023 $2.03
-1.18%
$456.21 million $41,778
Jul 27, 2023 $2.05
+0.60%
$462 million $40,468
Jul 26, 2023 $2.04
+6.44%
$459.51 million $34,925
Jul 25, 2023 $1.92
-1.14%
$431.57 million $35,797
Jul 24, 2023 $1.94
-4.99%
$435.66 million $37,938
Jul 23, 2023 $2.03
-0.41%
$457.62 million $35,144
Jul 22, 2023 $2.04
+4.11%
$459.03 million $25,295
Jul 21, 2023 $1.96
-6.72%
$440.88 million $14,583
Jul 20, 2023 $2.1
+9.72%
$472.85 million $40,954
Jul 19, 2023 $1.92
+13.97%
$430.99 million $44,000
Jul 18, 2023 $1.68
+0.30%
$378.3 million $45,274
Jul 17, 2023 $1.68
-0.39%
$377.34 million $46,036
Jul 16, 2023 $1.69
+0.52%
$380.33 million $45,384
Jul 15, 2023 $1.68
-2.05%
$378.77 million $41,539
Jul 14, 2023 $1.72
+7.85%
$386.46 million $43,051
Jul 13, 2023 $1.59
-2.24%
$358.19 million $35,890
Jul 12, 2023 $1.63
-4.66%
$366.86 million $28,278
Jul 11, 2023 $1.71
+8.33%
$384.65 million $31,266
Jul 10, 2023 $1.64
-1.21%
$368.02 million $26,305
Jul 9, 2023 $1.66
+4.57%
$372.53 million $30,449
Jul 8, 2023 $1.58
-4.08%
$356.43 million $20,056
Jul 7, 2023 $1.83
+5.76%
$412.45 million $38,975
Jul 6, 2023 $1.73
-7.98%
$388.98 million $21,703
Jul 5, 2023 $1.88
-3.79%
$423.06 million $30,179
Jul 4, 2023 $1.95
+0.61%
$439.41 million $22,146
Jul 3, 2023 $1.94
+4.74%
$436.3 million $8,870
Jul 2, 2023 $1.85
-8.44%
$416.11 million $6,497
Jul 1, 2023 $2.02
+4.51%
$453.8 million $11,315
Jun 30, 2023 $1.93
-4.34%
$434.19 million $15,807
Jun 29, 2023 $2.02
-10.77%
$453.7 million $11,777
Jun 28, 2023 $2.26
-1.60%
$508.8 million $21,223
Jun 27, 2023 $2.3
-3.70%
$517.31 million $23,638
Jun 26, 2023 $2.39
-2.52%
$537.08 million $30,625
Jun 25, 2023 $2.45
-0.03%
$551.09 million $23,929
Jun 24, 2023 $2.44
-2.93%
$549.22 million $29,243
Jun 23, 2023 $2.52
+0.08%
$566.38 million $38,697
Jun 22, 2023 $2.52
+11.66%
$566.27 million $39,601
Jun 21, 2023 $2.25
+0.13%
$506.58 million $37,661
Jun 20, 2023 $2.25
+0.99%
$505.28 million $38,590
Jun 19, 2023 $2.23
-0.47%
$500.63 million $39,122
Jun 18, 2023 $2.24
+0.34%
$503.46 million $49,774
Jun 17, 2023 $2.23
-2.09%
$501.19 million $48,183
Jun 16, 2023 $2.27
+5.93%
$511.67 million $39,968
Jun 15, 2023 $2.15
+9.12%
$483.11 million $36,406
Download