Cuprum Coin Historical Data

CUC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 2.11
+2.36%
$ -- $ 62,291
Jul 2023 $ 2.06
+6.62%
$ 462.95 million $ 1.01 million
Jun 2023 $ 1.93
+0.81%
$ 434.19 million $ 1.03 million
May 2023 $ 1.92
-22.76%
$ 431.14 million $ 1.23 million
Apr 2023 $ 2.47
+33.48%
$ 556.87 million $ 1.24 million
Mar 2023 $ 1.86
+52.91%
$ 417.66 million $ 964,519
Feb 2023 $ 1.23
-58.30%
$ 275.65 million $ 919,437
Jan 2023 $ 2.88
-4.18%
$ 647.34 million $ 1.2 million
Dec 2022 $ 3.01
-3.19%
$ 676.19 million $ 1.31 million
Nov 2022 $ 3.1
-4.02%
$ 698.05 million $ 1.27 million
Oct 2022 $ 3.23
-31.58%
$ -- $ 1.4 million
Sep 2022 $ 4.72
-6.03%
$ -- $ 571,341
Download