Cuprum Coin Historical Data

CUC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $2.11
+2.36%
$-- $62,291
Jul 2023 $2.06
+6.62%
$462.95 million $1.01 million
Jun 2023 $1.93
+0.81%
$434.19 million $1.03 million
May 2023 $1.92
-22.76%
$431.14 million $1.23 million
Apr 2023 $2.47
+33.48%
$556.87 million $1.24 million
Mar 2023 $1.86
+52.91%
$417.66 million $964,519
Feb 2023 $1.23
-58.30%
$275.65 million $919,437
Jan 2023 $2.88
-4.18%
$647.34 million $1.2 million
Dec 2022 $3.01
-3.19%
$676.19 million $1.31 million
Nov 2022 $3.1
-4.02%
$698.05 million $1.27 million
Oct 2022 $3.23
-31.58%
$-- $1.4 million
Sep 2022 $4.72
-6.03%
$-- $571,341
Download