Cuprum Coin Historical Data

CUC
Download
Date Close Price change Market cap Trading volume
Jul 31 $2.11
+2.87%
$-- $103,940
Jul 24 $2.05
+0.45%
$460.58 million $273,953
Jul 17 $2.03
+20.81%
$457.62 million $251,286
Jul 10 $1.69
+2.10%
$380.33 million $251,713
Jul 3 $1.66
-10.57%
$372.53 million $172,377
Jun 26 $1.85
-24.47%
$416.11 million $120,882
Jun 19 $2.44
+9.19%
$551.09 million $222,914
Jun 12 $2.23
+15.54%
$503.46 million $245,408
Jun 5 $1.89
+1.65%
$434.89 million $210,294
May 29 $1.86
-20.38%
$417.6 million $240,120
May 22 $2.41
-5.61%
$505.83 million $276,911
May 15 $2.53
-17.44%
$572.49 million $207,824
May 8 $3.14
+7.82%
$689.68 million $223,123
May 1 $2.9
+17.05%
$653.36 million $315,203
Apr 24 $2.72
+9.72%
$556.87 million $255,244
Apr 17 $2.46
-1.04%
$557.85 million $224,597
Apr 10 $2.47
-5.42%
$556.81 million $212,804
Apr 3 $2.61
+48.69%
$587.1 million $340,760
Mar 27 $1.76
+20.44%
$395.34 million $270,577
Mar 20 $1.45
-13.48%
$328.15 million $142,995
Mar 13 $1.63
-2.90%
$379.98 million $167,820
Mar 6 $1.69
+31.96%
$376.98 million $192,289
Feb 27 $1.28
+10.01%
$287.39 million $237,449
Feb 20 $1.16
-5.34%
$261.84 million $184,969
Feb 13 $1.23
-54.24%
$275.97 million $219,307
Feb 6 $2.68
-7.38%
$603.43 million $251,369
Jan 30 $2.89
-0.41%
$651.15 million $279,190
Jan 23 $2.95
+2.12%
$663.83 million $209,649
Jan 16 $2.89
-6.04%
$649.32 million $241,573
Jan 9 $3.07
+2.30%
$690.95 million $291,223
Jan 2 $3
-3.33%
$675.68 million $288,582
Dec 26 $3.1
+2.18%
$698.5 million $288,652
Dec 19 $3.04
-1.50%
$684.35 million $275,574
Dec 12 $3.08
-5.28%
$694.08 million $299,430
Dec 5 $3.26
+13.65%
$732.23 million $273,024
Nov 28 $2.87
-9.83%
$645.57 million $293,733
Nov 21 $3.21
-0.43%
$718.17 million $245,011
Nov 14 $3.3
+1.61%
$-- $246,238
Nov 7 $3.4
-2.38%
$-- $288,037
Oct 31 $3.48
-2.40%
$-- $286,342
Oct 24 $3.57
-10.60%
$-- $315,397
Oct 17 $3.98
+21.58%
$-- $281,156
Oct 10 $3.27
-17.87%
$-- $334,784
Oct 3 $3.99
-12.89%
$-- $302,136
Sep 26 $4.59
-2.67%
$-- $487,161
Sep 19 $4.95
-1.43%
$-- $145,168
Download