Cuprum Coin Historical Data

CUC
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 2.11
+2.87%
$ -- $ 103,940
Jul 24 $ 2.05
+0.45%
$ 460.58 million $ 273,953
Jul 17 $ 2.03
+20.81%
$ 457.62 million $ 251,286
Jul 10 $ 1.69
+2.10%
$ 380.33 million $ 251,713
Jul 3 $ 1.66
-10.57%
$ 372.53 million $ 172,377
Jun 26 $ 1.85
-24.47%
$ 416.11 million $ 120,882
Jun 19 $ 2.44
+9.19%
$ 551.09 million $ 222,914
Jun 12 $ 2.23
+15.54%
$ 503.46 million $ 245,408
Jun 5 $ 1.89
+1.65%
$ 434.89 million $ 210,294
May 29 $ 1.86
-20.38%
$ 417.6 million $ 240,120
May 22 $ 2.41
-5.61%
$ 505.83 million $ 276,911
May 15 $ 2.53
-17.44%
$ 572.49 million $ 207,824
May 8 $ 3.14
+7.82%
$ 689.68 million $ 223,123
May 1 $ 2.9
+17.05%
$ 653.36 million $ 315,203
Apr 24 $ 2.72
+9.72%
$ 556.87 million $ 255,244
Apr 17 $ 2.46
-1.04%
$ 557.85 million $ 224,597
Apr 10 $ 2.47
-5.42%
$ 556.81 million $ 212,804
Apr 3 $ 2.61
+48.69%
$ 587.1 million $ 340,760
Mar 27 $ 1.76
+20.44%
$ 395.34 million $ 270,577
Mar 20 $ 1.45
-13.48%
$ 328.15 million $ 142,995
Mar 13 $ 1.63
-2.90%
$ 379.98 million $ 167,820
Mar 6 $ 1.69
+31.96%
$ 376.98 million $ 192,289
Feb 27 $ 1.28
+10.01%
$ 287.39 million $ 237,449
Feb 20 $ 1.16
-5.34%
$ 261.84 million $ 184,969
Feb 13 $ 1.23
-54.24%
$ 275.97 million $ 219,307
Feb 6 $ 2.68
-7.38%
$ 603.43 million $ 251,369
Jan 30 $ 2.89
-0.41%
$ 651.15 million $ 279,190
Jan 23 $ 2.95
+2.12%
$ 663.83 million $ 209,649
Jan 16 $ 2.89
-6.04%
$ 649.32 million $ 241,573
Jan 9 $ 3.07
+2.30%
$ 690.95 million $ 291,223
Jan 2 $ 3
-3.33%
$ 675.68 million $ 288,582
Dec 26 $ 3.1
+2.18%
$ 698.5 million $ 288,652
Dec 19 $ 3.04
-1.50%
$ 684.35 million $ 275,574
Dec 12 $ 3.08
-5.28%
$ 694.08 million $ 299,430
Dec 5 $ 3.26
+13.65%
$ 732.23 million $ 273,024
Nov 28 $ 2.87
-9.83%
$ 645.57 million $ 293,733
Nov 21 $ 3.21
-0.43%
$ 718.17 million $ 245,011
Nov 14 $ 3.3
+1.61%
$ -- $ 246,238
Nov 7 $ 3.4
-2.38%
$ -- $ 288,037
Oct 31 $ 3.48
-2.40%
$ -- $ 286,342
Oct 24 $ 3.57
-10.60%
$ -- $ 315,397
Oct 17 $ 3.98
+21.58%
$ -- $ 281,156
Oct 10 $ 3.27
-17.87%
$ -- $ 334,784
Oct 3 $ 3.99
-12.89%
$ -- $ 302,136
Sep 26 $ 4.59
-2.67%
$ -- $ 487,161
Sep 19 $ 4.95
-1.43%
$ -- $ 145,168
Download